| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2004 | JPY | 325 | 328 | 317.5 | 322.5 | 322.5 | -5 (-1.53%) | 64,000 |
| 19 Feb 2004 | JPY | 332.5 | 332.5 | 327.5 | 327.5 | 327.5 | -7.5 (-2.24%) | 6,000 |
| 18 Feb 2004 | JPY | 335 | 335 | 334 | 335 | 335 | +1 (+0.30%) | 12,000 |
| 17 Feb 2004 | JPY | 335 | 337.5 | 332.5 | 334 | 334 | -3.5 (-1.04%) | 22,000 |
| 16 Feb 2004 | JPY | 340 | 340 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 4,000 |
| 13 Feb 2004 | JPY | 340 | 340 | 337.5 | 337.5 | 337.5 | +5 (+1.50%) | 8,000 |
| 12 Feb 2004 | JPY | 335 | 335 | 332.5 | 332.5 | 332.5 | 0.0 (0.0%) | 4,000 |
| 11 Feb 2004 | JPY | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 330 | 332.5 | 330 | 332.5 | 332.5 | +2.5 (+0.76%) | 12,000 |
| 9 Feb 2004 | JPY | 329.5 | 330 | 329.5 | 330 | 330 | +2.5 (+0.76%) | 10,000 |
| 6 Feb 2004 | JPY | 329 | 330 | 325 | 327.5 | 327.5 | 0.0 (0.0%) | 30,000 |
| 5 Feb 2004 | JPY | 332.5 | 332.5 | 327.5 | 327.5 | 327.5 | -5 (-1.50%) | 12,000 |
| 4 Feb 2004 | JPY | 340 | 340 | 332.5 | 332.5 | 332.5 | -2.5 (-0.75%) | 34,000 |
| 3 Feb 2004 | JPY | 347.5 | 347.5 | 335 | 335 | 335 | -12 (-3.46%) | 46,000 |
| 2 Feb 2004 | JPY | 349 | 350 | 345.5 | 347 | 347 | 0.0 (0.0%) | 20,000 |
