| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 102 | 103 | 102 | 103 | 103 | 0.0 (0.0%) | 25,200 |
| 20 Aug 2024 | JPY | 102 | 103 | 102 | 103 | 103 | +2 (+1.98%) | 20,300 |
| 19 Aug 2024 | JPY | 103 | 103 | 101 | 101 | 101 | -2 (-1.94%) | 12,800 |
| 16 Aug 2024 | JPY | 103 | 103 | 100 | 103 | 103 | +1 (+0.98%) | 64,500 |
| 15 Aug 2024 | JPY | 101 | 104 | 101 | 102 | 102 | -4 (-3.77%) | 150,600 |
| 14 Aug 2024 | JPY | 101 | 106 | 99 | 106 | 106 | +8 (+8.16%) | 241,900 |
| 13 Aug 2024 | JPY | 99 | 100 | 97 | 98 | 98 | 0.0 (0.0%) | 63,800 |
| 9 Aug 2024 | JPY | 96 | 98 | 94 | 98 | 98 | +4 (+4.26%) | 45,000 |
| 8 Aug 2024 | JPY | 94 | 96 | 94 | 94 | 94 | -1 (-1.05%) | 14,600 |
| 7 Aug 2024 | JPY | 93 | 97 | 92 | 95 | 95 | +3 (+3.26%) | 128,500 |
| 6 Aug 2024 | JPY | 88 | 95 | 84 | 92 | 92 | +6 (+6.98%) | 186,500 |
| 5 Aug 2024 | JPY | 102 | 102 | 85 | 86 | 86 | -18 (-17.31%) | 167,900 |
| 2 Aug 2024 | JPY | 106 | 106 | 103 | 104 | 104 | -3 (-2.80%) | 137,200 |
| 1 Aug 2024 | JPY | 108 | 108 | 107 | 107 | 107 | -1 (-0.93%) | 18,400 |
| 31 Jul 2024 | JPY | 108 | 109 | 108 | 108 | 108 | 0.0 (0.0%) | 8,800 |
| 30 Jul 2024 | JPY | 108 | 109 | 108 | 108 | 108 | 0.0 (0.0%) | 3,700 |
| 29 Jul 2024 | JPY | 108 | 109 | 108 | 108 | 108 | 0.0 (0.0%) | 4,000 |
| 26 Jul 2024 | JPY | 107 | 109 | 107 | 108 | 108 | 0.0 (0.0%) | 9,800 |
| 25 Jul 2024 | JPY | 109 | 109 | 107 | 108 | 108 | -1 (-0.92%) | 70,300 |
| 24 Jul 2024 | JPY | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 7,800 |
| 23 Jul 2024 | JPY | 109 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 5,100 |
| 22 Jul 2024 | JPY | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 16,900 |
| 19 Jul 2024 | JPY | 109 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 8,300 |
| 18 Jul 2024 | JPY | 109 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 11,000 |
| 17 Jul 2024 | JPY | 110 | 110 | 109 | 109 | 109 | -1 (-0.91%) | 29,600 |
| 16 Jul 2024 | JPY | 110 | 110 | 109 | 110 | 110 | +1 (+0.92%) | 20,600 |
| 12 Jul 2024 | JPY | 110 | 110 | 109 | 109 | 109 | -1 (-0.91%) | 25,700 |
| 11 Jul 2024 | JPY | 109 | 110 | 109 | 110 | 110 | +1 (+0.92%) | 3,300 |
| 10 Jul 2024 | JPY | 109 | 110 | 109 | 109 | 109 | -1 (-0.91%) | 13,300 |
| 9 Jul 2024 | JPY | 110 | 110 | 109 | 110 | 110 | 0.0 (0.0%) | 5,400 |
