Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 110 | 110 | 109 | 110 | 110 | -1 (-0.90%) | 58,900 |
5 Jul 2024 | JPY | 109 | 111 | 109 | 111 | 111 | +2 (+1.83%) | 33,100 |
4 Jul 2024 | JPY | 109 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 14,700 |
3 Jul 2024 | JPY | 109 | 110 | 109 | 109 | 109 | -1 (-0.91%) | 3,400 |
2 Jul 2024 | JPY | 109 | 110 | 109 | 110 | 110 | 0.0 (0.0%) | 7,900 |
1 Jul 2024 | JPY | 109 | 110 | 109 | 110 | 110 | +1 (+0.92%) | 6,800 |
28 Jun 2024 | JPY | 109 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 13,500 |
27 Jun 2024 | JPY | 110 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 37,300 |
26 Jun 2024 | JPY | 110 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 16,300 |
25 Jun 2024 | JPY | 109 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 35,700 |
24 Jun 2024 | JPY | 110 | 110 | 109 | 109 | 109 | -1 (-0.91%) | 42,300 |
21 Jun 2024 | JPY | 108 | 110 | 108 | 110 | 110 | +2 (+1.85%) | 38,600 |
20 Jun 2024 | JPY | 108 | 109 | 108 | 108 | 108 | -1 (-0.92%) | 55,800 |
19 Jun 2024 | JPY | 109 | 110 | 109 | 109 | 109 | -1 (-0.91%) | 31,400 |
18 Jun 2024 | JPY | 110 | 110 | 109 | 110 | 110 | 0.0 (0.0%) | 36,900 |
17 Jun 2024 | JPY | 111 | 111 | 110 | 110 | 110 | 0.0 (0.0%) | 27,200 |
14 Jun 2024 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 4,000 |
13 Jun 2024 | JPY | 110 | 110 | 110 | 110 | 110 | -1 (-0.90%) | 6,300 |
12 Jun 2024 | JPY | 110 | 111 | 109 | 111 | 111 | +2 (+1.83%) | 7,400 |
11 Jun 2024 | JPY | 110 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 30,800 |
10 Jun 2024 | JPY | 110 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 4,900 |
7 Jun 2024 | JPY | 110 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 2,300 |
6 Jun 2024 | JPY | 110 | 110 | 109 | 109 | 109 | -1 (-0.91%) | 19,400 |
5 Jun 2024 | JPY | 111 | 111 | 110 | 110 | 110 | 0.0 (0.0%) | 19,500 |
4 Jun 2024 | JPY | 110 | 111 | 109 | 110 | 110 | 0.0 (0.0%) | 29,600 |
3 Jun 2024 | JPY | 111 | 111 | 110 | 110 | 110 | +1 (+0.92%) | 18,800 |
31 May 2024 | JPY | 109 | 110 | 109 | 109 | 109 | -1 (-0.91%) | 29,400 |
30 May 2024 | JPY | 111 | 111 | 108 | 110 | 110 | 0.0 (0.0%) | 71,400 |
29 May 2024 | JPY | 110 | 111 | 110 | 110 | 110 | 0.0 (0.0%) | 15,900 |
28 May 2024 | JPY | 111 | 111 | 110 | 110 | 110 | 0.0 (0.0%) | 14,700 |