Yumemitsuketai Co Ltd. Recent Share Price (TSE:2673)

TSE:2673 - Yumemitsuketai Co Ltd Yumemitsuketai Co Ltd.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2024	JPY	109	111	109	110	110	+1 (+0.92%)	75,800
24 May 2024	JPY	110	111	109	109	109	-1 (-0.91%)	55,500
23 May 2024	JPY	112	112	110	110	110	-1 (-0.90%)	35,100
22 May 2024	JPY	110	112	110	111	111	0.0 (0.0%)	55,500
21 May 2024	JPY	111	112	109	111	111	-5 (-4.31%)	229,200
20 May 2024	JPY	114	117	112	116	116	+3 (+2.65%)	409,200
17 May 2024	JPY	111	113	111	113	113	+1 (+0.89%)	75,400
16 May 2024	JPY	112	112	109	112	112	+1 (+0.90%)	124,000
15 May 2024	JPY	111	112	111	111	111	0.0 (0.0%)	6,800
14 May 2024	JPY	110	111	110	111	111	0.0 (0.0%)	18,100
13 May 2024	JPY	110	111	110	111	111	+1 (+0.91%)	25,300
10 May 2024	JPY	111	111	110	110	110	-1 (-0.90%)	11,200
9 May 2024	JPY	111	111	110	111	111	+1 (+0.91%)	2,200
8 May 2024	JPY	110	111	110	110	110	0.0 (0.0%)	47,600
7 May 2024	JPY	111	111	110	110	110	0.0 (0.0%)	65,500
2 May 2024	JPY	109	111	109	110	110	0.0 (0.0%)	36,500
1 May 2024	JPY	110	110	110	110	110	+1 (+0.92%)	7,900
30 Apr 2024	JPY	109	111	108	109	109	+1 (+0.93%)	52,600
26 Apr 2024	JPY	109	110	108	108	108	-1 (-0.92%)	54,500
25 Apr 2024	JPY	110	111	109	109	109	-1 (-0.91%)	84,600
24 Apr 2024	JPY	111	111	108	110	110	0.0 (0.0%)	201,600
23 Apr 2024	JPY	110	112	110	110	110	0.0 (0.0%)	36,400
22 Apr 2024	JPY	111	112	110	110	110	0.0 (0.0%)	21,300
19 Apr 2024	JPY	114	114	110	110	110	-4 (-3.51%)	199,700
18 Apr 2024	JPY	111	114	111	114	114	+2 (+1.79%)	42,100
17 Apr 2024	JPY	112	112	111	112	112	0.0 (0.0%)	38,200
16 Apr 2024	JPY	112	113	112	112	112	0.0 (0.0%)	22,800
15 Apr 2024	JPY	112	113	112	112	112	-1 (-0.88%)	20,800
12 Apr 2024	JPY	113	115	113	113	113	+1 (+0.89%)	100,300
11 Apr 2024	JPY	112	113	112	112	112	-1 (-0.88%)	16,600