| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 112 | 113 | 111 | 113 | 113 | 0.0 (0.0%) | 74,000 |
| 9 Apr 2024 | JPY | 112 | 114 | 112 | 113 | 113 | +1 (+0.89%) | 26,800 |
| 8 Apr 2024 | JPY | 112 | 114 | 112 | 112 | 112 | 0.0 (0.0%) | 37,900 |
| 5 Apr 2024 | JPY | 112 | 112 | 111 | 112 | 112 | -1 (-0.88%) | 52,800 |
| 4 Apr 2024 | JPY | 114 | 115 | 113 | 113 | 113 | -1 (-0.88%) | 61,300 |
| 3 Apr 2024 | JPY | 112 | 114 | 111 | 114 | 114 | +1 (+0.88%) | 88,100 |
| 2 Apr 2024 | JPY | 115 | 118 | 113 | 113 | 113 | -3 (-2.59%) | 142,400 |
| 1 Apr 2024 | JPY | 116 | 116 | 114 | 116 | 116 | +1 (+0.87%) | 60,800 |
| 29 Mar 2024 | JPY | 114 | 115 | 114 | 115 | 115 | 0.0 (0.0%) | 20,300 |
| 28 Mar 2024 | JPY | 114 | 115 | 113 | 115 | 115 | +2 (+1.77%) | 108,500 |
| 27 Mar 2024 | JPY | 113 | 116 | 113 | 113 | 113 | -1 (-0.88%) | 104,900 |
| 26 Mar 2024 | JPY | 120 | 121 | 113 | 114 | 114 | -7 (-5.79%) | 374,300 |
| 25 Mar 2024 | JPY | 119 | 133 | 117 | 121 | 121 | +4 (+3.42%) | 1,411,400 |
| 22 Mar 2024 | JPY | 116 | 118 | 115 | 117 | 117 | +1 (+0.86%) | 119,900 |
| 21 Mar 2024 | JPY | 117 | 117 | 115 | 116 | 116 | +1 (+0.87%) | 64,900 |
| 19 Mar 2024 | JPY | 113 | 119 | 113 | 115 | 115 | +2 (+1.77%) | 207,400 |
| 18 Mar 2024 | JPY | 112 | 114 | 112 | 113 | 113 | 0.0 (0.0%) | 31,300 |
| 15 Mar 2024 | JPY | 114 | 114 | 112 | 113 | 113 | +1 (+0.89%) | 34,900 |
| 14 Mar 2024 | JPY | 112 | 112 | 111 | 112 | 112 | +1 (+0.90%) | 19,700 |
| 13 Mar 2024 | JPY | 113 | 114 | 111 | 111 | 111 | -1 (-0.89%) | 47,100 |
| 12 Mar 2024 | JPY | 110 | 112 | 110 | 112 | 112 | +2 (+1.82%) | 25,300 |
| 11 Mar 2024 | JPY | 111 | 112 | 110 | 110 | 110 | -1 (-0.90%) | 71,200 |
| 8 Mar 2024 | JPY | 112 | 112 | 110 | 111 | 111 | 0.0 (0.0%) | 125,900 |
| 7 Mar 2024 | JPY | 113 | 113 | 111 | 111 | 111 | -1 (-0.89%) | 39,000 |
| 6 Mar 2024 | JPY | 111 | 114 | 107 | 112 | 112 | +1 (+0.90%) | 258,700 |
| 5 Mar 2024 | JPY | 111 | 112 | 109 | 111 | 111 | 0.0 (0.0%) | 86,100 |
| 4 Mar 2024 | JPY | 114 | 114 | 111 | 111 | 111 | -2 (-1.77%) | 32,900 |
| 1 Mar 2024 | JPY | 113 | 113 | 111 | 113 | 113 | +1 (+0.89%) | 147,500 |
| 29 Feb 2024 | JPY | 112 | 114 | 110 | 112 | 112 | 0.0 (0.0%) | 206,100 |
| 28 Feb 2024 | JPY | 112 | 114 | 112 | 112 | 112 | -1 (-0.88%) | 69,100 |
