Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 0.81 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 8,200 |
21 Mar 2024 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 21,000 |
20 Mar 2024 | MYR | 0.825 | 0.83 | 0.795 | 0.82 | 0.82 | -0.015 (-1.80%) | 52,500 |
19 Mar 2024 | MYR | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | +0.01 (+1.21%) | 1,800 |
18 Mar 2024 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 136,300 |
15 Mar 2024 | MYR | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.015 (+1.86%) | 110,800 |
14 Mar 2024 | MYR | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 84,900 |
13 Mar 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | -0.01 (-1.23%) | 30,500 |
11 Mar 2024 | MYR | 0.8 | 0.815 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 69,800 |
8 Mar 2024 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 9,500 |
7 Mar 2024 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.01 (+1.27%) | 19,500 |
6 Mar 2024 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 600 |
5 Mar 2024 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 53,000 |
4 Mar 2024 | MYR | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 32,000 |
1 Mar 2024 | MYR | 0.81 | 0.815 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 514,400 |
29 Feb 2024 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 67,000 |
28 Feb 2024 | MYR | 0.815 | 0.815 | 0.79 | 0.81 | 0.81 | -0.005 (-0.61%) | 246,400 |
27 Feb 2024 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 1,900 |
26 Feb 2024 | MYR | 0.855 | 0.855 | 0.815 | 0.815 | 0.815 | -0.035 (-4.12%) | 50,900 |
23 Feb 2024 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 10,500 |
22 Feb 2024 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
21 Feb 2024 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
20 Feb 2024 | MYR | 0.85 | 0.865 | 0.85 | 0.865 | 0.865 | +0.025 (+2.98%) | 50,000 |
19 Feb 2024 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 25,000 |
16 Feb 2024 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 40,000 |
15 Feb 2024 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 40,000 |
14 Feb 2024 | MYR | 0.845 | 0.845 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 4,500 |
13 Feb 2024 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.015 (+1.81%) | 31,000 |
9 Feb 2024 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 8,000 |