Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 111,800 |
8 May 2024 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 143,000 |
7 May 2024 | MYR | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 255,900 |
6 May 2024 | MYR | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 73,000 |
3 May 2024 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 152,700 |
2 May 2024 | MYR | 0.835 | 0.865 | 0.835 | 0.85 | 0.85 | 0.0 (0.0%) | 113,700 |
30 Apr 2024 | MYR | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 53,000 |
29 Apr 2024 | MYR | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 83,000 |
26 Apr 2024 | MYR | 0.845 | 0.86 | 0.845 | 0.86 | 0.86 | +0.03 (+3.61%) | 61,500 |
25 Apr 2024 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 26,400 |
24 Apr 2024 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 15,000 |
22 Apr 2024 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.015 (+1.81%) | 2,500 |
19 Apr 2024 | MYR | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.025 (-2.92%) | 101,700 |
18 Apr 2024 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 0.84 | 0.855 | 0.82 | 0.855 | 0.855 | 0.0 (0.0%) | 55,000 |
15 Apr 2024 | MYR | 0.83 | 0.865 | 0.83 | 0.855 | 0.855 | +0.015 (+1.79%) | 48,600 |
12 Apr 2024 | MYR | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 27,000 |
9 Apr 2024 | MYR | 0.855 | 0.865 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 126,600 |
8 Apr 2024 | MYR | 0.84 | 0.855 | 0.84 | 0.855 | 0.855 | +0.02 (+2.40%) | 81,600 |
5 Apr 2024 | MYR | 0.815 | 0.855 | 0.815 | 0.835 | 0.835 | +0.025 (+3.09%) | 87,500 |
4 Apr 2024 | MYR | 0.82 | 0.83 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 102,400 |
3 Apr 2024 | MYR | 0.82 | 0.82 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 19,000 |
2 Apr 2024 | MYR | 0.81 | 0.835 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 35,900 |
1 Apr 2024 | MYR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 19,800 |
29 Mar 2024 | MYR | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.02 (+2.50%) | 20,900 |
27 Mar 2024 | MYR | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | -0.005 (-0.62%) | 49,000 |
26 Mar 2024 | MYR | 0.805 | 0.82 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 16,700 |
25 Mar 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 15,200 |