Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,370 | 2,405 | 2,366 | 2,405 | 2,405 | +26 (+1.09%) | 247,800 |
1 May 2024 | JPY | 2,385 | 2,405 | 2,355 | 2,379 | 2,379 | -15 (-0.63%) | 265,400 |
30 Apr 2024 | JPY | 2,367 | 2,408 | 2,363 | 2,394 | 2,394 | +27 (+1.14%) | 283,800 |
26 Apr 2024 | JPY | 2,319 | 2,374 | 2,310 | 2,367 | 2,367 | +22 (+0.94%) | 213,200 |
25 Apr 2024 | JPY | 2,359 | 2,374 | 2,345 | 2,345 | 2,345 | -36 (-1.51%) | 165,200 |
24 Apr 2024 | JPY | 2,370 | 2,395 | 2,350 | 2,381 | 2,381 | +13 (+0.55%) | 313,400 |
23 Apr 2024 | JPY | 2,400 | 2,415 | 2,341 | 2,368 | 2,368 | +1 (+0.04%) | 251,000 |
22 Apr 2024 | JPY | 2,312 | 2,369 | 2,306 | 2,367 | 2,367 | +63 (+2.73%) | 238,700 |
19 Apr 2024 | JPY | 2,333 | 2,340 | 2,259 | 2,304 | 2,304 | -44 (-1.87%) | 256,400 |
18 Apr 2024 | JPY | 2,284 | 2,349 | 2,271 | 2,348 | 2,348 | +78 (+3.44%) | 275,600 |
17 Apr 2024 | JPY | 2,282 | 2,303 | 2,264 | 2,270 | 2,270 | +5 (+0.22%) | 185,100 |
16 Apr 2024 | JPY | 2,322 | 2,323 | 2,259 | 2,265 | 2,265 | -57 (-2.45%) | 231,500 |
15 Apr 2024 | JPY | 2,304 | 2,331 | 2,290 | 2,322 | 2,322 | +6 (+0.26%) | 194,300 |
12 Apr 2024 | JPY | 2,309 | 2,334 | 2,301 | 2,316 | 2,316 | +9 (+0.39%) | 207,400 |
11 Apr 2024 | JPY | 2,239 | 2,312 | 2,225 | 2,307 | 2,307 | +67 (+2.99%) | 270,500 |
10 Apr 2024 | JPY | 2,241 | 2,256 | 2,218 | 2,240 | 2,240 | 0.0 (0.0%) | 150,200 |
9 Apr 2024 | JPY | 2,229 | 2,256 | 2,229 | 2,240 | 2,240 | +14 (+0.63%) | 128,800 |
8 Apr 2024 | JPY | 2,225 | 2,240 | 2,214 | 2,226 | 2,226 | +15 (+0.68%) | 166,800 |
5 Apr 2024 | JPY | 2,201 | 2,223 | 2,196 | 2,211 | 2,211 | -7 (-0.32%) | 158,400 |
4 Apr 2024 | JPY | 2,203 | 2,235 | 2,201 | 2,218 | 2,218 | +18 (+0.82%) | 160,700 |
3 Apr 2024 | JPY | 2,198 | 2,221 | 2,183 | 2,200 | 2,200 | -21 (-0.95%) | 272,500 |
2 Apr 2024 | JPY | 2,239 | 2,239 | 2,210 | 2,221 | 2,221 | -29 (-1.29%) | 221,600 |
1 Apr 2024 | JPY | 2,300 | 2,303 | 2,249 | 2,250 | 2,250 | -36 (-1.57%) | 202,700 |
29 Mar 2024 | JPY | 2,205 | 2,292 | 2,205 | 2,286 | 2,286 | +86 (+3.91%) | 220,400 |
28 Mar 2024 | JPY | 2,190 | 2,227 | 2,174 | 2,200 | 2,200 | +26 (+1.20%) | 406,900 |
27 Mar 2024 | JPY | 2,154 | 2,197 | 2,154 | 2,174 | 2,174 | +37 (+1.73%) | 346,000 |
26 Mar 2024 | JPY | 2,086 | 2,142 | 2,076 | 2,137 | 2,137 | +51 (+2.44%) | 283,600 |
25 Mar 2024 | JPY | 2,111 | 2,135 | 2,079 | 2,086 | 2,086 | -49 (-2.30%) | 299,300 |
22 Mar 2024 | JPY | 2,126 | 2,148 | 2,098 | 2,135 | 2,135 | +8 (+0.38%) | 261,500 |
21 Mar 2024 | JPY | 2,131 | 2,177 | 2,126 | 2,127 | 2,127 | +10 (+0.47%) | 479,200 |