| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 2,090 | 2,136 | 2,072 | 2,117 | 2,117 | -8 (-0.38%) | 571,300 |
| 18 Mar 2024 | JPY | 2,215 | 2,229 | 2,068 | 2,125 | 2,125 | +60 (+2.91%) | 2,201,600 |
| 15 Mar 2024 | JPY | 2,047 | 2,070 | 1,995 | 2,065 | 2,065 | +18 (+0.88%) | 474,000 |
| 14 Mar 2024 | JPY | 2,040 | 2,048 | 2,017 | 2,047 | 2,047 | +13 (+0.64%) | 206,200 |
| 13 Mar 2024 | JPY | 2,030 | 2,048 | 2,025 | 2,034 | 2,034 | +4 (+0.20%) | 247,900 |
| 12 Mar 2024 | JPY | 1,996 | 2,030 | 1,981 | 2,030 | 2,030 | +35 (+1.75%) | 156,600 |
| 11 Mar 2024 | JPY | 1,989 | 2,009 | 1,981 | 1,995 | 1,995 | -3 (-0.15%) | 134,900 |
| 8 Mar 2024 | JPY | 2,005 | 2,020 | 1,986 | 1,998 | 1,998 | -13 (-0.65%) | 261,200 |
| 7 Mar 2024 | JPY | 2,029 | 2,031 | 1,996 | 2,011 | 2,011 | -6 (-0.30%) | 195,000 |
| 6 Mar 2024 | JPY | 1,985 | 2,034 | 1,985 | 2,017 | 2,017 | -66 (-3.17%) | 312,100 |
| 5 Mar 2024 | JPY | 2,075 | 2,086 | 2,054 | 2,083 | 2,083 | +13 (+0.63%) | 122,200 |
| 4 Mar 2024 | JPY | 2,078 | 2,093 | 2,069 | 2,070 | 2,070 | -4 (-0.19%) | 190,400 |
| 1 Mar 2024 | JPY | 2,104 | 2,111 | 2,067 | 2,074 | 2,074 | -30 (-1.43%) | 204,900 |
| 29 Feb 2024 | JPY | 2,095 | 2,113 | 2,087 | 2,104 | 2,104 | +17 (+0.81%) | 218,100 |
| 28 Feb 2024 | JPY | 2,054 | 2,093 | 2,045 | 2,087 | 2,087 | +34 (+1.66%) | 228,800 |
| 27 Feb 2024 | JPY | 2,035 | 2,056 | 2,031 | 2,053 | 2,053 | +4 (+0.20%) | 244,300 |
| 26 Feb 2024 | JPY | 2,020 | 2,052 | 2,010 | 2,049 | 2,049 | +43 (+2.14%) | 156,200 |
| 22 Feb 2024 | JPY | 2,046 | 2,056 | 2,004 | 2,006 | 2,006 | -15 (-0.74%) | 192,800 |
| 21 Feb 2024 | JPY | 2,046 | 2,046 | 2,017 | 2,021 | 2,021 | -28 (-1.37%) | 188,200 |
| 20 Feb 2024 | JPY | 2,053 | 2,054 | 2,031 | 2,049 | 2,049 | -1 (-0.05%) | 170,100 |
| 19 Feb 2024 | JPY | 2,032 | 2,058 | 2,024 | 2,050 | 2,050 | +19 (+0.94%) | 265,000 |
| 16 Feb 2024 | JPY | 2,009 | 2,031 | 1,987 | 2,031 | 2,031 | +37 (+1.86%) | 205,900 |
| 15 Feb 2024 | JPY | 2,003 | 2,017 | 1,994 | 1,994 | 1,994 | -4 (-0.20%) | 158,000 |
| 14 Feb 2024 | JPY | 1,996 | 2,004 | 1,975 | 1,998 | 1,998 | +2 (+0.10%) | 308,400 |
| 13 Feb 2024 | JPY | 1,994 | 1,998 | 1,969 | 1,996 | 1,996 | +11 (+0.55%) | 193,800 |
| 9 Feb 2024 | JPY | 1,992 | 2,001 | 1,974 | 1,985 | 1,985 | -11 (-0.55%) | 215,700 |
| 8 Feb 2024 | JPY | 1,974 | 2,002 | 1,965 | 1,996 | 1,996 | +16 (+0.81%) | 214,500 |
| 7 Feb 2024 | JPY | 2,000 | 2,003 | 1,972 | 1,980 | 1,980 | -27 (-1.35%) | 169,100 |
| 6 Feb 2024 | JPY | 2,005 | 2,015 | 1,992 | 2,007 | 2,007 | -7 (-0.35%) | 168,100 |
| 5 Feb 2024 | JPY | 2,025 | 2,038 | 2,008 | 2,014 | 2,014 | -1 (-0.05%) | 205,900 |
