Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 2,037 | 2,058 | 2,012 | 2,015 | 2,015 | -14 (-0.69%) | 351,500 |
1 Feb 2024 | JPY | 2,001 | 2,032 | 1,998 | 2,029 | 2,029 | +24 (+1.20%) | 324,000 |
31 Jan 2024 | JPY | 2,025 | 2,028 | 1,993 | 2,005 | 2,005 | -21 (-1.04%) | 433,800 |
30 Jan 2024 | JPY | 2,051 | 2,051 | 2,012 | 2,026 | 2,026 | -75 (-3.57%) | 1,479,100 |
29 Jan 2024 | JPY | 2,100 | 2,107 | 2,083 | 2,101 | 2,101 | +7 (+0.33%) | 196,100 |
26 Jan 2024 | JPY | 2,107 | 2,123 | 2,091 | 2,094 | 2,094 | -15 (-0.71%) | 187,200 |
25 Jan 2024 | JPY | 2,083 | 2,109 | 2,082 | 2,109 | 2,109 | +26 (+1.25%) | 369,600 |
24 Jan 2024 | JPY | 2,130 | 2,135 | 2,083 | 2,083 | 2,083 | -43 (-2.02%) | 207,600 |
23 Jan 2024 | JPY | 2,136 | 2,153 | 2,123 | 2,126 | 2,126 | +5 (+0.24%) | 342,500 |
22 Jan 2024 | JPY | 2,135 | 2,146 | 2,092 | 2,121 | 2,121 | +55 (+2.66%) | 547,500 |
19 Jan 2024 | JPY | 2,055 | 2,082 | 2,047 | 2,066 | 2,066 | +11 (+0.54%) | 231,500 |
18 Jan 2024 | JPY | 2,045 | 2,063 | 2,043 | 2,055 | 2,055 | -2 (-0.10%) | 153,200 |
17 Jan 2024 | JPY | 2,042 | 2,093 | 2,042 | 2,057 | 2,057 | +5 (+0.24%) | 318,600 |
16 Jan 2024 | JPY | 2,080 | 2,081 | 2,043 | 2,052 | 2,052 | -24 (-1.16%) | 342,200 |
15 Jan 2024 | JPY | 2,080 | 2,084 | 2,069 | 2,076 | 2,076 | -17 (-0.81%) | 30,000 |
12 Jan 2024 | JPY | 2,111 | 2,117 | 2,077 | 2,093 | 2,093 | -8 (-0.38%) | 307,800 |
11 Jan 2024 | JPY | 2,164 | 2,164 | 2,101 | 2,101 | 2,101 | -55 (-2.55%) | 346,900 |
10 Jan 2024 | JPY | 2,145 | 2,170 | 2,133 | 2,156 | 2,156 | +12 (+0.56%) | 259,000 |
9 Jan 2024 | JPY | 2,120 | 2,176 | 2,109 | 2,144 | 2,144 | -23 (-1.06%) | 451,200 |
5 Jan 2024 | JPY | 2,189 | 2,194 | 2,126 | 2,167 | 2,167 | +40 (+1.88%) | 446,000 |
4 Jan 2024 | JPY | 2,100 | 2,138 | 2,071 | 2,127 | 2,127 | -23 (-1.07%) | 243,600 |
29 Dec 2023 | JPY | 2,143 | 2,153 | 2,122 | 2,150 | 2,150 | +13 (+0.61%) | 313,700 |
28 Dec 2023 | JPY | 2,182 | 2,195 | 2,136 | 2,137 | 2,137 | -71 (-3.22%) | 274,900 |
27 Dec 2023 | JPY | 2,182 | 2,208 | 2,171 | 2,208 | 2,208 | +21 (+0.96%) | 222,700 |
26 Dec 2023 | JPY | 2,165 | 2,195 | 2,147 | 2,187 | 2,187 | +3 (+0.14%) | 223,800 |
25 Dec 2023 | JPY | 2,187 | 2,191 | 2,163 | 2,184 | 2,184 | -5 (-0.23%) | 103,300 |
22 Dec 2023 | JPY | 2,160 | 2,190 | 2,126 | 2,189 | 2,189 | +20 (+0.92%) | 170,500 |
21 Dec 2023 | JPY | 2,232 | 2,232 | 2,167 | 2,169 | 2,169 | -97 (-4.28%) | 363,800 |
20 Dec 2023 | JPY | 2,234 | 2,290 | 2,230 | 2,266 | 2,266 | +58 (+2.63%) | 310,400 |
19 Dec 2023 | JPY | 2,173 | 2,228 | 2,138 | 2,208 | 2,208 | +85 (+4.00%) | 497,700 |