| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | HKD | 7.33 | 7.64 | 7.32 | 7.32 | 7.32 | +0.01 (+0.14%) | 13,230,077 |
| 27 Jun 2024 | HKD | 7.48 | 7.53 | 7.31 | 7.31 | 7.31 | -0.17 (-2.27%) | 12,281,607 |
| 26 Jun 2024 | HKD | 7.48 | 7.53 | 7.32 | 7.48 | 7.48 | +0.02 (+0.27%) | 13,634,391 |
| 25 Jun 2024 | HKD | 7.47 | 7.58 | 7.36 | 7.46 | 7.46 | -0.03 (-0.40%) | 11,093,974 |
| 24 Jun 2024 | HKD | 7.47 | 7.53 | 7.27 | 7.49 | 7.49 | +0.02 (+0.27%) | 11,929,278 |
| 21 Jun 2024 | HKD | 7.46 | 7.59 | 7.36 | 7.47 | 7.47 | -0.09 (-1.19%) | 15,800,540 |
| 20 Jun 2024 | HKD | 7.89 | 7.92 | 7.48 | 7.56 | 7.56 | -0.33 (-4.18%) | 18,767,419 |
| 19 Jun 2024 | HKD | 7.89 | 7.94 | 7.74 | 7.89 | 7.89 | +0.04 (+0.51%) | 19,839,790 |
| 18 Jun 2024 | HKD | 7.82 | 8.08 | 7.8 | 7.85 | 7.85 | +0.01 (+0.13%) | 17,479,938 |
| 17 Jun 2024 | HKD | 8.19 | 8.19 | 7.73 | 7.84 | 7.84 | -0.36 (-4.39%) | 28,113,871 |
| 14 Jun 2024 | HKD | 7.8 | 8.3 | 7.65 | 8.2 | 8.2 | +0.27 (+3.40%) | 23,135,022 |
| 13 Jun 2024 | HKD | 8.09 | 8.23 | 7.88 | 7.93 | 7.93 | -0.03 (-0.38%) | 13,491,418 |
| 12 Jun 2024 | HKD | 7.86 | 8.07 | 7.75 | 7.96 | 7.96 | -0.04 (-0.50%) | 12,290,876 |
| 11 Jun 2024 | HKD | 7.7 | 8.05 | 7.7 | 8 | 8 | +0.08 (+1.01%) | 19,656,754 |
| 7 Jun 2024 | HKD | 8.45 | 8.45 | 7.92 | 7.92 | 7.92 | -0.35 (-4.23%) | 27,187,531 |
| 6 Jun 2024 | HKD | 8.2 | 8.48 | 8.2 | 8.27 | 8.27 | +0.12 (+1.47%) | 13,717,160 |
| 5 Jun 2024 | HKD | 7.97 | 8.25 | 7.97 | 8.15 | 8.15 | +0.22 (+2.77%) | 13,812,303 |
| 4 Jun 2024 | HKD | 7.8 | 7.98 | 7.68 | 7.93 | 7.93 | +0.09 (+1.15%) | 12,693,510 |
| 3 Jun 2024 | HKD | 8 | 8.1 | 7.79 | 7.84 | 7.84 | -0.16 (-2%) | 19,593,224 |
| 31 May 2024 | HKD | 8.24 | 8.37 | 8 | 8 | 8 | -0.24 (-2.91%) | 22,741,878 |
| 30 May 2024 | HKD | 8.06 | 8.34 | 8.06 | 8.24 | 8.24 | +0.14 (+1.73%) | 8,176,999 |
| 29 May 2024 | HKD | 8.24 | 8.36 | 8.08 | 8.1 | 8.1 | -0.18 (-2.17%) | 6,784,480 |
| 28 May 2024 | HKD | 8.32 | 8.54 | 8.27 | 8.28 | 8.28 | -0.08 (-0.96%) | 7,330,000 |
| 27 May 2024 | HKD | 8.2 | 8.4 | 8.05 | 8.36 | 8.36 | +0.16 (+1.95%) | 9,419,134 |
| 24 May 2024 | HKD | 8.5 | 8.55 | 8.16 | 8.2 | 8.2 | -0.37 (-4.32%) | 9,304,599 |
| 23 May 2024 | HKD | 8.65 | 8.78 | 8.5 | 8.57 | 8.57 | -0.26 (-2.94%) | 9,150,127 |
| 22 May 2024 | HKD | 8.74 | 8.99 | 8.67 | 8.83 | 8.83 | +0.09 (+1.03%) | 8,513,378 |
| 21 May 2024 | HKD | 9.21 | 9.21 | 8.7 | 8.74 | 8.74 | -0.47 (-5.10%) | 14,430,186 |
| 20 May 2024 | HKD | 9.19 | 9.38 | 9.08 | 9.21 | 9.21 | +0.04 (+0.44%) | 14,167,863 |
| 17 May 2024 | HKD | 9.01 | 9.29 | 8.91 | 9.17 | 9.17 | +0.18 (+2.00%) | 17,376,055 |
