| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | HKD | 12.44 | 12.7 | 12 | 12.24 | 12.24 | -0.04 (-0.33%) | 23,136,533 |
| 20 Apr 2023 | HKD | 12.64 | 12.84 | 12.1 | 12.28 | 12.28 | -0.36 (-2.85%) | 27,169,761 |
| 19 Apr 2023 | HKD | 13.24 | 13.24 | 12.54 | 12.64 | 12.64 | -0.6 (-4.53%) | 23,376,010 |
| 18 Apr 2023 | HKD | 13.32 | 13.54 | 12.96 | 13.24 | 13.24 | -0.32 (-2.36%) | 11,767,810 |
| 17 Apr 2023 | HKD | 13.42 | 13.68 | 13.12 | 13.56 | 13.56 | +0.14 (+1.04%) | 18,617,377 |
| 14 Apr 2023 | HKD | 13.4 | 13.74 | 13.02 | 13.42 | 13.42 | +0.22 (+1.67%) | 13,568,708 |
| 13 Apr 2023 | HKD | 13.08 | 13.22 | 12.62 | 13.2 | 13.2 | +0.06 (+0.46%) | 19,607,315 |
| 12 Apr 2023 | HKD | 13.44 | 13.44 | 13 | 13.14 | 13.14 | -0.28 (-2.09%) | 22,485,098 |
| 11 Apr 2023 | HKD | 13.44 | 13.62 | 13.06 | 13.42 | 13.42 | -0.02 (-0.15%) | 16,270,865 |
| 6 Apr 2023 | HKD | 13.36 | 13.52 | 13.02 | 13.44 | 13.44 | +0.04 (+0.30%) | 19,959,288 |
| 4 Apr 2023 | HKD | 13.86 | 13.86 | 12.92 | 13.4 | 13.4 | -0.46 (-3.32%) | 21,848,437 |
| 3 Apr 2023 | HKD | 13 | 13.9 | 12.88 | 13.86 | 13.86 | +1.14 (+8.96%) | 33,457,354 |
| 31 Mar 2023 | HKD | 12.78 | 12.92 | 12.46 | 12.72 | 12.72 | -0.06 (-0.47%) | 25,771,110 |
| 30 Mar 2023 | HKD | 13.02 | 13.2 | 12.6 | 12.78 | 12.78 | -0.24 (-1.84%) | 19,890,627 |
| 29 Mar 2023 | HKD | 13.06 | 13.16 | 12.7 | 13.02 | 13.02 | +0.22 (+1.72%) | 25,532,387 |
| 28 Mar 2023 | HKD | 12.8 | 13.04 | 12.56 | 12.8 | 12.8 | -0.1 (-0.78%) | 38,733,133 |
| 27 Mar 2023 | HKD | 13.58 | 13.76 | 12.8 | 12.9 | 12.9 | -0.76 (-5.56%) | 49,142,993 |
| 24 Mar 2023 | HKD | 13.26 | 14.04 | 13.26 | 13.66 | 13.66 | +0.4 (+3.02%) | 43,410,801 |
| 23 Mar 2023 | HKD | 13.74 | 13.84 | 12.46 | 13.26 | 13.26 | -0.72 (-5.15%) | 90,106,891 |
| 22 Mar 2023 | HKD | 14.74 | 14.74 | 13.7 | 13.98 | 13.98 | -0.56 (-3.85%) | 39,862,135 |
| 21 Mar 2023 | HKD | 14 | 14.66 | 13.7 | 14.54 | 14.54 | +1.3 (+9.82%) | 50,267,786 |
| 20 Mar 2023 | HKD | 16.06 | 16.1 | 13 | 13.24 | 13.24 | -3.06 (-18.77%) | 72,992,656 |
| 17 Mar 2023 | HKD | 15.44 | 16.54 | 15.26 | 16.3 | 16.3 | +1.3 (+8.67%) | 24,174,185 |
| 16 Mar 2023 | HKD | 15.2 | 15.28 | 14.82 | 15 | 15 | -0.42 (-2.72%) | 10,264,050 |
| 15 Mar 2023 | HKD | 15.58 | 16.12 | 15.34 | 15.42 | 15.42 | -0.06 (-0.39%) | 12,503,443 |
| 14 Mar 2023 | HKD | 15.06 | 15.68 | 14.9 | 15.48 | 15.48 | +0.56 (+3.75%) | 18,765,527 |
| 13 Mar 2023 | HKD | 14.36 | 15.38 | 14.28 | 14.92 | 14.92 | +0.8 (+5.67%) | 20,164,804 |
| 10 Mar 2023 | HKD | 14.36 | 14.36 | 13.9 | 14.12 | 14.12 | -0.46 (-3.16%) | 49,747,470 |
| 9 Mar 2023 | HKD | 15.1 | 15.1 | 14.58 | 14.58 | 14.58 | -0.52 (-3.44%) | 18,623,861 |
| 8 Mar 2023 | HKD | 15.3 | 15.3 | 14.76 | 15.1 | 15.1 | -0.2 (-1.31%) | 13,015,127 |
