Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 0.2625 | -0.07 (-5.26%) | 345,600 |
13 Nov 2002 | HKD | 1.27 | 1.33 | 1.27 | 1.33 | 0.2771 | +0.03 (+2.31%) | 278,400 |
12 Nov 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.2708 | +0.04 (+3.17%) | 480,000 |
11 Nov 2002 | HKD | 1.3 | 1.32 | 1.26 | 1.26 | 0.2625 | -0.04 (-3.08%) | 1,209,601 |
8 Nov 2002 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 0.2708 | -0.01 (-0.76%) | 700,800 |
7 Nov 2002 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 0.2729 | -0.02 (-1.50%) | 336,000 |
6 Nov 2002 | HKD | 1.3 | 1.34 | 1.3 | 1.33 | 0.2771 | 0.0 (0.0%) | 475,200 |
5 Nov 2002 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2771 | 0.0 (0.0%) | 528,000 |
4 Nov 2002 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2771 | 0.0 (0.0%) | 0 |
1 Nov 2002 | HKD | 1.32 | 1.33 | 1.3 | 1.33 | 0.2771 | -0.05 (-3.62%) | 220,800 |
31 Oct 2002 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.2875 | 0.0 (0.0%) | 96,000 |
30 Oct 2002 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.2875 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.2875 | 0.0 (0.0%) | 96,000 |
28 Oct 2002 | HKD | 1.33 | 1.38 | 1.3 | 1.38 | 0.2875 | +0.05 (+3.76%) | 307,200 |
25 Oct 2002 | HKD | 1.33 | 1.36 | 1.33 | 1.33 | 0.2771 | 0.0 (0.0%) | 777,600 |
24 Oct 2002 | HKD | 1.34 | 1.34 | 1.28 | 1.33 | 0.2771 | -0.02 (-1.48%) | 1,766,401 |
23 Oct 2002 | HKD | 1.32 | 1.36 | 1.32 | 1.35 | 0.2812 | +0.01 (+0.75%) | 451,200 |
22 Oct 2002 | HKD | 1.32 | 1.35 | 1.32 | 1.34 | 0.2792 | 0.0 (0.0%) | 48,000 |
21 Oct 2002 | HKD | 1.32 | 1.34 | 1.32 | 1.34 | 0.2792 | 0.0 (0.0%) | 384,000 |
18 Oct 2002 | HKD | 1.32 | 1.37 | 1.3 | 1.34 | 0.2792 | +0.05 (+3.88%) | 3,340,802 |
17 Oct 2002 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 0.2687 | -0.01 (-0.77%) | 2,227,201 |
16 Oct 2002 | HKD | 1.28 | 1.33 | 1.26 | 1.3 | 0.2708 | +0.05 (+4%) | 1,267,201 |
15 Oct 2002 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 0.2604 | +0.04 (+3.31%) | 446,400 |
14 Oct 2002 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.2521 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 1.21 | 1.21 | 1.15 | 1.21 | 0.2521 | 0.0 (0.0%) | 48,000 |
10 Oct 2002 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 0.2521 | -0.01 (-0.82%) | 76,800 |
9 Oct 2002 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 0.2542 | +0.01 (+0.83%) | 297,600 |
8 Oct 2002 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.2521 | -0.01 (-0.82%) | 48,000 |
7 Oct 2002 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 0.2542 | 0.0 (0.0%) | 48,000 |
4 Oct 2002 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.2542 | -0.01 (-0.81%) | 96,000 |