Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2002 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 0.2562 | -0.05 (-3.91%) | 192,000 |
2 Oct 2002 | HKD | 1.29 | 1.29 | 1.23 | 1.28 | 0.2667 | -0.01 (-0.78%) | 48,000 |
1 Oct 2002 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 0.2687 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 1.23 | 1.29 | 1.23 | 1.29 | 0.2687 | +0.05 (+4.03%) | 144,000 |
27 Sep 2002 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 0.2583 | 0.0 (0.0%) | 633,600 |
26 Sep 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 0.2583 | -0.02 (-1.59%) | 124,800 |
25 Sep 2002 | HKD | 1.24 | 1.27 | 1.24 | 1.26 | 0.2625 | +0.03 (+2.44%) | 230,400 |
24 Sep 2002 | HKD | 1.27 | 1.27 | 1.23 | 1.23 | 0.2562 | -0.08 (-6.11%) | 844,800 |
23 Sep 2002 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 0.2729 | +0.01 (+0.77%) | 201,600 |
20 Sep 2002 | HKD | 1.25 | 1.3 | 1.24 | 1.3 | 0.2708 | +0.02 (+1.56%) | 672,000 |
19 Sep 2002 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.2667 | 0.0 (0.0%) | 288,000 |
18 Sep 2002 | HKD | 1.26 | 1.28 | 1.25 | 1.28 | 0.2667 | -0.03 (-2.29%) | 787,200 |
17 Sep 2002 | HKD | 1.31 | 1.31 | 1.28 | 1.31 | 0.2729 | 0.0 (0.0%) | 422,400 |
16 Sep 2002 | HKD | 1.35 | 1.35 | 1.31 | 1.31 | 0.2729 | -0.05 (-3.68%) | 153,600 |
13 Sep 2002 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 0.2833 | 0.0 (0.0%) | 1,113,601 |
12 Sep 2002 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 0.2833 | +0.01 (+0.74%) | 628,800 |
11 Sep 2002 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 0.2812 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 0.2812 | 0.0 (0.0%) | 316,800 |
9 Sep 2002 | HKD | 1.35 | 1.4 | 1.35 | 1.35 | 0.2812 | 0.0 (0.0%) | 19,200 |
6 Sep 2002 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 0.2812 | -0.04 (-2.88%) | 230,400 |
5 Sep 2002 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 0.2896 | +0.04 (+2.96%) | 211,200 |
4 Sep 2002 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 0.2812 | -0.01 (-0.74%) | 672,000 |
3 Sep 2002 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 0.2833 | 0.0 (0.0%) | 864,000 |
2 Sep 2002 | HKD | 1.4 | 1.4 | 1.36 | 1.36 | 0.2833 | -0.04 (-2.86%) | 672,000 |
30 Aug 2002 | HKD | 1.38 | 1.4 | 1.35 | 1.4 | 0.2917 | 0.0 (0.0%) | 556,800 |
29 Aug 2002 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 0.2917 | 0.0 (0.0%) | 633,600 |
28 Aug 2002 | HKD | 1.37 | 1.4 | 1.35 | 1.4 | 0.2917 | 0.0 (0.0%) | 576,000 |
27 Aug 2002 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 0.2917 | +0.02 (+1.45%) | 211,200 |
26 Aug 2002 | HKD | 1.39 | 1.4 | 1.38 | 1.38 | 0.2875 | -0.02 (-1.43%) | 518,400 |
23 Aug 2002 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 0.2917 | -0.03 (-2.10%) | 1,766,401 |