Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 0.3396 | -0.05 (-2.98%) | 1,392,001 |
10 Jul 2002 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 0.35 | -0.01 (-0.59%) | 172,800 |
9 Jul 2002 | HKD | 1.69 | 1.7 | 1.69 | 1.69 | 0.3521 | +0.01 (+0.60%) | 681,600 |
8 Jul 2002 | HKD | 1.72 | 1.76 | 1.68 | 1.68 | 0.35 | +0.01 (+0.60%) | 3,513,602 |
5 Jul 2002 | HKD | 1.7 | 1.71 | 1.65 | 1.67 | 0.3479 | -0.03 (-1.76%) | 3,033,601 |
4 Jul 2002 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 0.3542 | +0.01 (+0.59%) | 1,017,600 |
3 Jul 2002 | HKD | 1.68 | 1.7 | 1.68 | 1.69 | 0.3521 | +0.01 (+0.60%) | 2,400,001 |
2 Jul 2002 | HKD | 1.73 | 1.73 | 1.67 | 1.68 | 0.35 | -0.07 (-4.00%) | 2,198,401 |
1 Jul 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.3646 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 1.65 | 1.75 | 1.65 | 1.75 | 0.3646 | +0.09 (+5.42%) | 1,958,401 |
27 Jun 2002 | HKD | 1.65 | 1.66 | 1.64 | 1.66 | 0.3458 | -0.02 (-1.19%) | 297,600 |
26 Jun 2002 | HKD | 1.68 | 1.68 | 1.65 | 1.68 | 0.35 | -0.02 (-1.18%) | 9,600 |
25 Jun 2002 | HKD | 1.75 | 1.75 | 1.66 | 1.7 | 0.3542 | -0.02 (-1.16%) | 1,382,401 |
24 Jun 2002 | HKD | 1.7 | 1.72 | 1.7 | 1.72 | 0.3583 | +0.06 (+3.61%) | 1,219,201 |
21 Jun 2002 | HKD | 1.66 | 1.71 | 1.66 | 1.66 | 0.3458 | 0.0 (0.0%) | 1,104,001 |
20 Jun 2002 | HKD | 1.64 | 1.68 | 1.62 | 1.66 | 0.3458 | -0.02 (-1.19%) | 2,860,801 |
19 Jun 2002 | HKD | 1.67 | 1.7 | 1.66 | 1.68 | 0.35 | -0.03 (-1.75%) | 3,456,002 |
18 Jun 2002 | HKD | 1.74 | 1.74 | 1.69 | 1.71 | 0.3563 | -0.04 (-2.29%) | 6,547,203 |
17 Jun 2002 | HKD | 1.74 | 1.78 | 1.73 | 1.75 | 0.3646 | +0.02 (+1.16%) | 1,046,400 |
14 Jun 2002 | HKD | 1.77 | 1.77 | 1.73 | 1.73 | 0.3604 | -0.05 (-2.81%) | 2,246,401 |
13 Jun 2002 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 0.3708 | 0.0 (0.0%) | 67,200 |
12 Jun 2002 | HKD | 1.78 | 1.81 | 1.76 | 1.78 | 0.3708 | +0.01 (+0.56%) | 883,200 |
11 Jun 2002 | HKD | 1.75 | 1.77 | 1.74 | 1.77 | 0.3688 | -0.01 (-0.56%) | 672,000 |
10 Jun 2002 | HKD | 1.83 | 1.83 | 1.75 | 1.78 | 0.3708 | -0.01 (-0.56%) | 3,734,402 |
7 Jun 2002 | HKD | 1.8 | 1.8 | 1.78 | 1.79 | 0.3729 | -0.01 (-0.56%) | 1,555,201 |
6 Jun 2002 | HKD | 1.77 | 1.8 | 1.77 | 1.8 | 0.375 | +0.03 (+1.69%) | 1,257,601 |
5 Jun 2002 | HKD | 1.77 | 1.79 | 1.76 | 1.77 | 0.3688 | 0.0 (0.0%) | 1,353,601 |
4 Jun 2002 | HKD | 1.75 | 1.8 | 1.75 | 1.77 | 0.3688 | -0.03 (-1.67%) | 1,708,801 |
3 Jun 2002 | HKD | 1.8 | 1.83 | 1.8 | 1.8 | 0.375 | -0.03 (-1.64%) | 739,200 |
31 May 2002 | HKD | 1.82 | 1.83 | 1.79 | 1.83 | 0.3812 | +0.05 (+2.81%) | 2,438,401 |