Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2002 | HKD | 1.83 | 1.84 | 1.77 | 1.78 | 0.3708 | -0.05 (-2.73%) | 7,670,403 |
29 May 2002 | HKD | 1.9 | 1.9 | 1.83 | 1.83 | 0.3812 | -0.05 (-2.66%) | 1,881,601 |
28 May 2002 | HKD | 1.9 | 1.91 | 1.87 | 1.88 | 0.3917 | -0.02 (-1.05%) | 8,342,404 |
27 May 2002 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 0.3958 | +0.01 (+0.53%) | 4,473,602 |
24 May 2002 | HKD | 1.93 | 1.96 | 1.89 | 1.89 | 0.3937 | -0.04 (-2.07%) | 5,299,202 |
23 May 2002 | HKD | 1.96 | 1.97 | 1.91 | 1.93 | 0.4021 | -0.03 (-1.53%) | 8,572,804 |
22 May 2002 | HKD | 1.94 | 1.97 | 1.92 | 1.96 | 0.4083 | +0.02 (+1.03%) | 12,969,606 |
21 May 2002 | HKD | 1.89 | 1.95 | 1.89 | 1.94 | 0.4042 | +0.05 (+2.65%) | 17,635,208 |
20 May 2002 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 0.3937 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 1.83 | 1.91 | 1.8 | 1.89 | 0.3937 | +0.09 (+5.00%) | 20,832,009 |
16 May 2002 | HKD | 1.79 | 1.82 | 1.77 | 1.8 | 0.375 | +0.02 (+1.12%) | 6,691,203 |
15 May 2002 | HKD | 1.76 | 1.8 | 1.76 | 1.78 | 0.3708 | +0.05 (+2.89%) | 4,838,402 |
14 May 2002 | HKD | 1.72 | 1.75 | 1.72 | 1.73 | 0.3604 | +0.01 (+0.58%) | 2,860,801 |
13 May 2002 | HKD | 1.75 | 1.75 | 1.71 | 1.72 | 0.3583 | -0.03 (-1.71%) | 1,929,601 |
10 May 2002 | HKD | 1.77 | 1.77 | 1.75 | 1.75 | 0.3646 | -0.01 (-0.57%) | 1,795,201 |
9 May 2002 | HKD | 1.81 | 1.82 | 1.76 | 1.76 | 0.3667 | -0.03 (-1.68%) | 4,214,402 |
8 May 2002 | HKD | 1.8 | 1.81 | 1.78 | 1.79 | 0.3729 | +0.01 (+0.56%) | 2,505,601 |
7 May 2002 | HKD | 1.79 | 1.82 | 1.78 | 1.78 | 0.3708 | -0.01 (-0.56%) | 5,155,202 |
6 May 2002 | HKD | 1.8 | 1.82 | 1.79 | 1.79 | 0.3729 | -0.02 (-1.10%) | 1,622,401 |
3 May 2002 | HKD | 1.78 | 1.83 | 1.78 | 1.81 | 0.3771 | +0.03 (+1.69%) | 1,017,600 |
2 May 2002 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 0.3708 | +0.01 (+0.56%) | 835,200 |
1 May 2002 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 0.3688 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1.75 | 1.78 | 1.73 | 1.77 | 0.3688 | +0.02 (+1.14%) | 2,736,001 |
29 Apr 2002 | HKD | 1.73 | 1.78 | 1.73 | 1.75 | 0.3646 | 0.0 (0.0%) | 1,142,401 |
26 Apr 2002 | HKD | 1.71 | 1.77 | 1.71 | 1.75 | 0.3646 | 0.0 (0.0%) | 1,036,800 |
25 Apr 2002 | HKD | 1.73 | 1.75 | 1.73 | 1.75 | 0.3646 | +0.02 (+1.16%) | 3,600,002 |
24 Apr 2002 | HKD | 1.75 | 1.75 | 1.72 | 1.73 | 0.3604 | -0.02 (-1.14%) | 3,686,402 |
23 Apr 2002 | HKD | 1.78 | 1.78 | 1.73 | 1.75 | 0.3646 | -0.05 (-2.78%) | 4,214,402 |
22 Apr 2002 | HKD | 1.82 | 1.83 | 1.78 | 1.8 | 0.375 | -0.01 (-0.55%) | 6,297,603 |
19 Apr 2002 | HKD | 1.81 | 1.85 | 1.8 | 1.81 | 0.3771 | 0.0 (0.0%) | 4,819,202 |