| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2002 | HKD | 1.92 | 1.92 | 1.86 | 1.86 | 0.3875 | -0.04 (-2.11%) | 1,363,201 |
| 18 Jan 2002 | HKD | 1.92 | 1.92 | 1.9 | 1.9 | 0.3958 | +0.02 (+1.06%) | 1,238,401 |
| 17 Jan 2002 | HKD | 1.89 | 1.93 | 1.88 | 1.88 | 0.3917 | 0.0 (0.0%) | 892,800 |
| 16 Jan 2002 | HKD | 1.88 | 1.95 | 1.87 | 1.88 | 0.3917 | -0.06 (-3.09%) | 1,708,801 |
| 15 Jan 2002 | HKD | 1.91 | 1.95 | 1.85 | 1.94 | 0.4042 | -0.02 (-1.02%) | 1,536,001 |
| 14 Jan 2002 | HKD | 2 | 2 | 1.93 | 1.96 | 0.4083 | -0.04 (-2%) | 1,027,200 |
| 11 Jan 2002 | HKD | 1.96 | 2.05 | 1.93 | 2 | 0.4167 | +0.07 (+3.63%) | 3,139,201 |
| 10 Jan 2002 | HKD | 1.9 | 1.93 | 1.86 | 1.93 | 0.4021 | -0.01 (-0.52%) | 3,100,801 |
| 9 Jan 2002 | HKD | 2 | 2 | 1.91 | 1.94 | 0.4042 | -0.06 (-3%) | 1,569,601 |
| 8 Jan 2002 | HKD | 2.05 | 2.1 | 1.98 | 2 | 0.4167 | -0.1 (-4.76%) | 3,590,402 |
| 7 Jan 2002 | HKD | 2.075 | 2.175 | 2.05 | 2.1 | 0.4375 | +0.05 (+2.44%) | 8,544,004 |
| 4 Jan 2002 | HKD | 1.93 | 2.05 | 1.92 | 2.05 | 0.4271 | +0.19 (+10.22%) | 9,696,004 |
| 3 Jan 2002 | HKD | 1.89 | 1.9 | 1.86 | 1.86 | 0.3875 | -0.04 (-2.11%) | 1,094,401 |
| 2 Jan 2002 | HKD | 1.85 | 1.91 | 1.82 | 1.9 | 0.3958 | +0.04 (+2.15%) | 2,294,401 |
| 1 Jan 2002 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.3875 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | HKD | 1.83 | 1.86 | 1.83 | 1.86 | 0.3875 | +0.06 (+3.33%) | 1,516,801 |
| 28 Dec 2001 | HKD | 1.86 | 1.86 | 1.8 | 1.8 | 0.375 | -0.01 (-0.55%) | 72,000 |
| 27 Dec 2001 | HKD | 1.86 | 1.86 | 1.78 | 1.81 | 0.3771 | -0.05 (-2.69%) | 691,200 |
| 26 Dec 2001 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.3875 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.3875 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | HKD | 1.78 | 1.86 | 1.78 | 1.86 | 0.3875 | +0.08 (+4.49%) | 220,800 |
| 21 Dec 2001 | HKD | 1.78 | 1.79 | 1.77 | 1.78 | 0.3708 | -0.02 (-1.11%) | 1,017,600 |
| 20 Dec 2001 | HKD | 1.72 | 1.8 | 1.7 | 1.8 | 0.375 | +0.06 (+3.45%) | 1,363,201 |
| 19 Dec 2001 | HKD | 1.84 | 1.84 | 1.7 | 1.74 | 0.3625 | -0.09 (-4.92%) | 3,705,602 |
| 18 Dec 2001 | HKD | 1.85 | 1.86 | 1.82 | 1.83 | 0.3812 | -0.01 (-0.54%) | 2,918,401 |
| 17 Dec 2001 | HKD | 1.89 | 1.9 | 1.84 | 1.84 | 0.3833 | -0.05 (-2.65%) | 2,764,801 |
| 14 Dec 2001 | HKD | 1.9 | 1.95 | 1.86 | 1.89 | 0.3937 | -0.01 (-0.53%) | 1,881,601 |
| 13 Dec 2001 | HKD | 2.05 | 2.05 | 1.84 | 1.9 | 0.3958 | -0.15 (-7.32%) | 5,875,203 |
| 12 Dec 2001 | HKD | 2.05 | 2.1 | 2.025 | 2.05 | 0.4271 | -0.025 (-1.20%) | 4,118,402 |
| 11 Dec 2001 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 0.4323 | +0.025 (+1.22%) | 2,457,601 |
