Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2001 | HKD | 2.075 | 2.1 | 2.05 | 2.05 | 0.4271 | -0.05 (-2.38%) | 2,441,281 |
7 Dec 2001 | HKD | 2.125 | 2.125 | 2.05 | 2.1 | 0.4375 | -0.025 (-1.18%) | 5,222,402 |
6 Dec 2001 | HKD | 2.15 | 2.25 | 2.125 | 2.125 | 0.4427 | 0.0 (0.0%) | 9,024,004 |
5 Dec 2001 | HKD | 2.1 | 2.2 | 2.075 | 2.125 | 0.4427 | +0.05 (+2.41%) | 8,371,204 |
4 Dec 2001 | HKD | 2.15 | 2.15 | 2.075 | 2.075 | 0.4323 | 0.0 (0.0%) | 2,394,241 |
3 Dec 2001 | HKD | 2.15 | 2.15 | 2.075 | 2.075 | 0.4323 | -0.05 (-2.35%) | 835,200 |
30 Nov 2001 | HKD | 2.15 | 2.15 | 2.1 | 2.125 | 0.4427 | -0.025 (-1.16%) | 576,000 |
29 Nov 2001 | HKD | 2.05 | 2.15 | 2.05 | 2.15 | 0.4479 | 0.0 (0.0%) | 1,432,321 |
28 Nov 2001 | HKD | 2.15 | 2.15 | 2.125 | 2.15 | 0.4479 | 0.0 (0.0%) | 1,152,001 |
27 Nov 2001 | HKD | 2.15 | 2.175 | 2.125 | 2.15 | 0.4479 | 0.0 (0.0%) | 2,439,361 |
26 Nov 2001 | HKD | 2.15 | 2.175 | 2.125 | 2.15 | 0.4479 | +0.025 (+1.18%) | 1,900,801 |
23 Nov 2001 | HKD | 2.075 | 2.125 | 2.05 | 2.125 | 0.4427 | +0.125 (+6.25%) | 4,224,002 |
22 Nov 2001 | HKD | 2.15 | 2.15 | 2 | 2 | 0.4167 | -0.15 (-6.98%) | 4,416,002 |
21 Nov 2001 | HKD | 2.15 | 2.175 | 2.15 | 2.15 | 0.4479 | 0.0 (0.0%) | 1,728,001 |
20 Nov 2001 | HKD | 2.15 | 2.175 | 2.15 | 2.15 | 0.4479 | 0.0 (0.0%) | 1,872,001 |
19 Nov 2001 | HKD | 2.15 | 2.175 | 2.15 | 2.15 | 0.4479 | -0.05 (-2.27%) | 2,188,801 |
16 Nov 2001 | HKD | 2.2 | 2.25 | 2.2 | 2.2 | 0.4583 | 0.0 (0.0%) | 1,430,401 |
15 Nov 2001 | HKD | 2.2 | 2.25 | 2.125 | 2.2 | 0.4583 | 0.0 (0.0%) | 3,062,401 |
14 Nov 2001 | HKD | 2.15 | 2.2 | 2.125 | 2.2 | 0.4583 | +0.125 (+6.02%) | 5,443,202 |
13 Nov 2001 | HKD | 2.15 | 2.15 | 2.05 | 2.075 | 0.4323 | -0.075 (-3.49%) | 1,152,001 |
12 Nov 2001 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 0.4479 | +0.05 (+2.38%) | 1,363,201 |
9 Nov 2001 | HKD | 2.025 | 2.1 | 2 | 2.1 | 0.4375 | +0.025 (+1.20%) | 3,398,402 |
8 Nov 2001 | HKD | 2.125 | 2.15 | 2 | 2.075 | 0.4323 | 0.0 (0.0%) | 2,985,601 |
7 Nov 2001 | HKD | 2.2 | 2.2 | 2.025 | 2.075 | 0.4323 | -0.125 (-5.68%) | 2,304,001 |
6 Nov 2001 | HKD | 2.375 | 2.375 | 2.05 | 2.2 | 0.4583 | -0.125 (-5.38%) | 4,348,802 |
5 Nov 2001 | HKD | 2.325 | 2.35 | 2.3 | 2.325 | 0.4844 | 0.0 (0.0%) | 1,276,801 |
2 Nov 2001 | HKD | 2.45 | 2.45 | 2.25 | 2.325 | 0.4844 | -0.075 (-3.12%) | 3,648,002 |
1 Nov 2001 | HKD | 2.175 | 2.5 | 2.175 | 2.4 | 0.5 | +0.25 (+11.63%) | 6,403,203 |
31 Oct 2001 | HKD | 2.2 | 2.2 | 1.99 | 2.15 | 0.4479 | 0.0 (0.0%) | 4,944,002 |
30 Oct 2001 | HKD | 1.87 | 2.175 | 1.87 | 2.15 | 0.4479 | +0.25 (+13.16%) | 6,892,803 |