Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2001 | HKD | 1.85 | 1.9 | 1.85 | 1.9 | 0.3958 | +0.01 (+0.53%) | 921,600 |
26 Oct 2001 | HKD | 1.9 | 1.9 | 1.89 | 1.89 | 0.3937 | +0.02 (+1.07%) | 1,171,201 |
25 Oct 2001 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 0.3896 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 1.9 | 1.9 | 1.87 | 1.87 | 0.3896 | -0.03 (-1.58%) | 1,296,001 |
23 Oct 2001 | HKD | 1.8 | 1.9 | 1.8 | 1.9 | 0.3958 | +0.12 (+6.74%) | 3,523,202 |
22 Oct 2001 | HKD | 1.8 | 1.8 | 1.76 | 1.78 | 0.3708 | -0.02 (-1.11%) | 614,400 |
19 Oct 2001 | HKD | 1.76 | 1.8 | 1.75 | 1.8 | 0.375 | +0.01 (+0.56%) | 2,256,001 |
18 Oct 2001 | HKD | 1.76 | 1.79 | 1.74 | 1.79 | 0.3729 | +0.01 (+0.56%) | 1,267,201 |
17 Oct 2001 | HKD | 1.81 | 1.83 | 1.78 | 1.78 | 0.3708 | -0.01 (-0.56%) | 652,800 |
16 Oct 2001 | HKD | 1.83 | 1.83 | 1.79 | 1.79 | 0.3729 | -0.06 (-3.24%) | 1,305,601 |
15 Oct 2001 | HKD | 1.9 | 1.9 | 1.78 | 1.85 | 0.3854 | -0.03 (-1.60%) | 1,161,601 |
12 Oct 2001 | HKD | 1.96 | 1.96 | 1.81 | 1.88 | 0.3917 | -0.05 (-2.59%) | 2,380,801 |
11 Oct 2001 | HKD | 1.75 | 1.96 | 1.75 | 1.93 | 0.4021 | +0.18 (+10.29%) | 6,288,003 |
10 Oct 2001 | HKD | 1.69 | 1.75 | 1.64 | 1.75 | 0.3646 | +0.06 (+3.55%) | 1,545,601 |
9 Oct 2001 | HKD | 1.59 | 1.71 | 1.55 | 1.69 | 0.3521 | +0.16 (+10.46%) | 2,524,801 |
8 Oct 2001 | HKD | 1.54 | 1.6 | 1.45 | 1.53 | 0.3187 | -0.01 (-0.65%) | 2,265,601 |
5 Oct 2001 | HKD | 1.54 | 1.56 | 1.54 | 1.54 | 0.3208 | -0.03 (-1.91%) | 816,000 |
4 Oct 2001 | HKD | 1.56 | 1.57 | 1.54 | 1.57 | 0.3271 | +0.06 (+3.97%) | 297,600 |
3 Oct 2001 | HKD | 1.59 | 1.59 | 1.51 | 1.51 | 0.3146 | +0.02 (+1.34%) | 1,065,600 |
2 Oct 2001 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 0.3104 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 0.3104 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 0.3104 | 0.0 (0.0%) | 2,054,401 |
27 Sep 2001 | HKD | 1.46 | 1.49 | 1.43 | 1.49 | 0.3104 | +0.01 (+0.68%) | 547,200 |
26 Sep 2001 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 0.3083 | +0.01 (+0.68%) | 1,152,001 |
25 Sep 2001 | HKD | 1.45 | 1.49 | 1.45 | 1.47 | 0.3063 | +0.02 (+1.38%) | 1,238,401 |
24 Sep 2001 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 0.3021 | +0.09 (+6.62%) | 1,440,001 |
21 Sep 2001 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.2833 | -0.01 (-0.73%) | 172,800 |
20 Sep 2001 | HKD | 1.35 | 1.43 | 1.35 | 1.37 | 0.2854 | +0.02 (+1.48%) | 777,600 |
19 Sep 2001 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 0.2812 | +0.15 (+12.50%) | 220,800 |
18 Sep 2001 | HKD | 1.23 | 1.3 | 1.2 | 1.2 | 0.25 | 0.0 (0.0%) | 2,371,201 |