| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2001 | HKD | 1.4 | 1.4 | 1.28 | 1.28 | 0.2667 | -0.11 (-7.91%) | 2,006,401 |
| 13 Sep 2001 | HKD | 1.4 | 1.48 | 1.39 | 1.39 | 0.2896 | 0.0 (0.0%) | 3,379,202 |
| 12 Sep 2001 | HKD | 1.44 | 1.44 | 1.35 | 1.39 | 0.2896 | -0.24 (-14.72%) | 3,388,802 |
| 11 Sep 2001 | HKD | 1.67 | 1.67 | 1.63 | 1.63 | 0.3396 | -0.04 (-2.40%) | 201,600 |
| 10 Sep 2001 | HKD | 1.7 | 1.7 | 1.67 | 1.67 | 0.3479 | -0.06 (-3.47%) | 835,200 |
| 7 Sep 2001 | HKD | 1.73 | 1.8 | 1.73 | 1.73 | 0.3604 | -0.03 (-1.70%) | 508,800 |
| 6 Sep 2001 | HKD | 1.76 | 1.81 | 1.76 | 1.76 | 0.3667 | 0.0 (0.0%) | 700,800 |
| 5 Sep 2001 | HKD | 1.8 | 1.8 | 1.75 | 1.76 | 0.3667 | -0.07 (-3.83%) | 393,600 |
| 4 Sep 2001 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 0.3812 | +0.05 (+2.81%) | 182,400 |
| 3 Sep 2001 | HKD | 1.85 | 1.85 | 1.76 | 1.78 | 0.3708 | -0.08 (-4.30%) | 364,800 |
| 31 Aug 2001 | HKD | 1.86 | 1.87 | 1.86 | 1.86 | 0.3875 | +0.1 (+5.68%) | 278,400 |
| 30 Aug 2001 | HKD | 1.79 | 1.79 | 1.76 | 1.76 | 0.3667 | -0.07 (-3.83%) | 720,000 |
| 29 Aug 2001 | HKD | 1.81 | 1.83 | 1.8 | 1.83 | 0.3812 | 0.0 (0.0%) | 1,449,601 |
| 28 Aug 2001 | HKD | 1.92 | 1.92 | 1.83 | 1.83 | 0.3812 | -0.09 (-4.69%) | 1,209,601 |
| 27 Aug 2001 | HKD | 1.95 | 1.95 | 1.92 | 1.92 | 0.4 | +0.01 (+0.52%) | 854,400 |
| 24 Aug 2001 | HKD | 2 | 2 | 1.88 | 1.91 | 0.3979 | -0.07 (-3.54%) | 403,200 |
| 23 Aug 2001 | HKD | 1.92 | 1.98 | 1.92 | 1.98 | 0.4125 | +0.06 (+3.13%) | 950,400 |
| 22 Aug 2001 | HKD | 1.95 | 2 | 1.92 | 1.92 | 0.4 | -0.02 (-1.03%) | 1,324,801 |
| 21 Aug 2001 | HKD | 1.88 | 1.94 | 1.88 | 1.94 | 0.4042 | +0.06 (+3.19%) | 912,000 |
| 20 Aug 2001 | HKD | 1.89 | 1.91 | 1.85 | 1.88 | 0.3917 | -0.02 (-1.05%) | 1,833,601 |
| 17 Aug 2001 | HKD | 2 | 2 | 1.9 | 1.9 | 0.3958 | -0.08 (-4.04%) | 345,600 |
| 16 Aug 2001 | HKD | 2.025 | 2.025 | 1.93 | 1.98 | 0.4125 | -0.02 (-1%) | 1,305,601 |
| 15 Aug 2001 | HKD | 2.025 | 2.075 | 2 | 2 | 0.4167 | 0.0 (0.0%) | 1,833,601 |
| 14 Aug 2001 | HKD | 2 | 2.025 | 2 | 2 | 0.4167 | +0.05 (+2.56%) | 2,380,801 |
| 13 Aug 2001 | HKD | 2.025 | 2.025 | 1.95 | 1.95 | 0.4062 | -0.075 (-3.70%) | 1,766,401 |
| 10 Aug 2001 | HKD | 1.96 | 2.05 | 1.96 | 2.025 | 0.4219 | +0.105 (+5.47%) | 2,865,601 |
| 9 Aug 2001 | HKD | 1.88 | 1.92 | 1.86 | 1.92 | 0.4 | +0.01 (+0.52%) | 1,900,801 |
| 8 Aug 2001 | HKD | 1.9 | 1.96 | 1.9 | 1.91 | 0.3979 | -0.02 (-1.04%) | 873,600 |
| 7 Aug 2001 | HKD | 1.9 | 1.97 | 1.89 | 1.93 | 0.4021 | +0.03 (+1.58%) | 3,964,802 |
| 6 Aug 2001 | HKD | 1.98 | 2 | 1.9 | 1.9 | 0.3958 | -0.08 (-4.04%) | 1,747,201 |
