Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | HKD | 1.98 | 2 | 1.9 | 1.9 | 0.3958 | -0.08 (-4.04%) | 1,747,201 |
3 Aug 2001 | HKD | 2.05 | 2.05 | 1.9 | 1.98 | 0.4125 | -0.07 (-3.41%) | 2,169,601 |
2 Aug 2001 | HKD | 2.1 | 2.1 | 2.05 | 2.05 | 0.4271 | -0.05 (-2.38%) | 1,046,400 |
1 Aug 2001 | HKD | 2.1 | 2.125 | 2.05 | 2.1 | 0.4375 | +0.05 (+2.44%) | 796,800 |
31 Jul 2001 | HKD | 2.15 | 2.15 | 2.025 | 2.05 | 0.4271 | -0.1 (-4.65%) | 1,008,000 |
30 Jul 2001 | HKD | 2.2 | 2.2 | 2.15 | 2.15 | 0.4479 | -0.125 (-5.49%) | 1,219,201 |
27 Jul 2001 | HKD | 2.27 | 2.35 | 2.25 | 2.275 | 0.474 | 0.0 (0.0%) | 2,428,801 |
26 Jul 2001 | HKD | 2.17 | 2.275 | 2.15 | 2.275 | 0.474 | +0.1 (+4.60%) | 2,236,801 |
25 Jul 2001 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 0.4531 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 2.15 | 2.175 | 2.1 | 2.175 | 0.4531 | -0.025 (-1.14%) | 787,200 |
23 Jul 2001 | HKD | 2.22 | 2.225 | 2.175 | 2.2 | 0.4583 | +0.05 (+2.33%) | 2,092,801 |
20 Jul 2001 | HKD | 2.05 | 2.25 | 2.05 | 2.15 | 0.4479 | +0.075 (+3.61%) | 6,547,203 |
19 Jul 2001 | HKD | 2.1 | 2.1 | 1.91 | 2.075 | 0.4323 | -0.025 (-1.19%) | 6,451,203 |
18 Jul 2001 | HKD | 2.3 | 2.35 | 2.1 | 2.1 | 0.4375 | -0.125 (-5.62%) | 13,814,406 |
17 Jul 2001 | HKD | 2.6 | 2.6 | 2.225 | 2.225 | 0.4635 | -0.4 (-15.24%) | 12,537,606 |
16 Jul 2001 | HKD | 2.8 | 2.8 | 2.625 | 2.625 | 0.5469 | -0.175 (-6.25%) | 700,800 |
13 Jul 2001 | HKD | 2.95 | 3.1 | 2.75 | 2.8 | 0.5833 | -0.05 (-1.75%) | 3,081,601 |
12 Jul 2001 | HKD | 2.7 | 2.85 | 2.7 | 2.85 | 0.5938 | +0.15 (+5.56%) | 1,200,001 |
11 Jul 2001 | HKD | 2.72 | 2.725 | 2.6 | 2.7 | 0.5625 | -0.025 (-0.92%) | 3,916,802 |
10 Jul 2001 | HKD | 2.75 | 2.775 | 2.625 | 2.725 | 0.5677 | -0.025 (-0.91%) | 3,436,802 |
9 Jul 2001 | HKD | 2.8 | 2.85 | 2.7 | 2.75 | 0.5729 | -0.1 (-3.51%) | 2,294,401 |
6 Jul 2001 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 0.5938 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 2.97 | 2.975 | 2.85 | 2.85 | 0.5938 | -0.125 (-4.20%) | 3,724,802 |
4 Jul 2001 | HKD | 2.95 | 3.075 | 2.9 | 2.975 | 0.6198 | +0.025 (+0.85%) | 4,214,402 |
3 Jul 2001 | HKD | 3.12 | 3.15 | 2.95 | 2.95 | 0.6146 | -0.2 (-6.35%) | 3,859,202 |
2 Jul 2001 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 0.6562 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 3.27 | 3.275 | 3.1 | 3.15 | 0.6562 | +0.075 (+2.44%) | 2,563,201 |
28 Jun 2001 | HKD | 3.15 | 3.2 | 3.05 | 3.075 | 0.6406 | -0.15 (-4.65%) | 2,409,601 |
27 Jun 2001 | HKD | 3.3 | 3.3 | 3.075 | 3.225 | 0.6719 | -0.075 (-2.27%) | 2,553,601 |
26 Jun 2001 | HKD | 3.42 | 3.425 | 3.3 | 3.3 | 0.6875 | -0.025 (-0.75%) | 5,635,203 |