Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2001 | HKD | 2.05 | 2.15 | 2.05 | 2.1 | 0.4375 | 0.0 (0.0%) | 5,145,602 |
10 May 2001 | HKD | 2.15 | 2.2 | 2.075 | 2.1 | 0.4375 | -0.175 (-7.69%) | 5,184,002 |
9 May 2001 | HKD | 2.15 | 2.3 | 2.05 | 2.275 | 0.474 | +0.125 (+5.81%) | 5,299,202 |
8 May 2001 | HKD | 2.05 | 2.15 | 1.96 | 2.15 | 0.4479 | +0.1 (+4.88%) | 13,305,606 |
7 May 2001 | HKD | 2.45 | 2.45 | 1.98 | 2.05 | 0.4271 | -0.25 (-10.87%) | 21,513,610 |
4 May 2001 | HKD | 2.32 | 2.375 | 2.2 | 2.3 | 0.4792 | -0.05 (-2.13%) | 5,126,402 |
3 May 2001 | HKD | 2.4 | 2.6 | 2.35 | 2.35 | 0.4896 | -0.1 (-4.08%) | 9,532,804 |
2 May 2001 | HKD | 2.2 | 2.475 | 2.15 | 2.45 | 0.5104 | +0.35 (+16.67%) | 6,518,403 |
1 May 2001 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.4375 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.4375 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 2.25 | 2.25 | 2.075 | 2.1 | 0.4375 | -0.15 (-6.67%) | 8,870,404 |
26 Apr 2001 | HKD | 2.15 | 2.35 | 2.15 | 2.25 | 0.4688 | +0.175 (+8.43%) | 12,950,406 |
25 Apr 2001 | HKD | 2 | 2.3 | 2 | 2.075 | 0.4323 | +0.05 (+2.47%) | 14,582,407 |
24 Apr 2001 | HKD | 1.84 | 2.225 | 1.78 | 2.025 | 0.4219 | +0.215 (+11.88%) | 42,268,819 |
23 Apr 2001 | HKD | 1.69 | 1.9 | 1.69 | 1.81 | 0.3771 | +0.07 (+4.02%) | 18,854,409 |
20 Apr 2001 | HKD | 1.93 | 2.2 | 1.7 | 1.74 | 0.3625 | -0.21 (-10.77%) | 44,476,820 |
19 Apr 2001 | HKD | 1.72 | 2.1 | 1.72 | 1.95 | 0.4062 | +0.3 (+18.18%) | 44,821,940 |
18 Apr 2001 | HKD | 1.48 | 1.76 | 1.48 | 1.65 | 0.3438 | +0.22 (+15.38%) | 47,740,822 |
17 Apr 2001 | HKD | 1.19 | 1.54 | 1.17 | 1.43 | 0.2979 | +0.23 (+19.17%) | 65,990,430 |
16 Apr 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.25 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.25 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 1.05 | 1.2 | 1.05 | 1.2 | 0.25 | +0.17 (+16.50%) | 20,107,209 |
11 Apr 2001 | HKD | 0.94 | 1.06 | 0.93 | 1.03 | 0.2146 | +0.12 (+13.19%) | 21,984,010 |
10 Apr 2001 | HKD | 0.91 | 0.92 | 0.89 | 0.91 | 0.1896 | 0.0 (0.0%) | 3,504,002 |
9 Apr 2001 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.1896 | 0.0 (0.0%) | 3,408,002 |
6 Apr 2001 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.1896 | +0.03 (+3.41%) | 9,916,804 |
5 Apr 2001 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.1833 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.94 | 0.94 | 0.85 | 0.88 | 0.1833 | -0.05 (-5.38%) | 5,155,202 |
3 Apr 2001 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.1938 | -0.01 (-1.06%) | 1,699,201 |
2 Apr 2001 | HKD | 0.92 | 0.94 | 0.89 | 0.94 | 0.1958 | +0.04 (+4.44%) | 7,958,404 |