| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.1854 | +0.02 (+2.30%) | 9,446,404 |
| 27 Mar 2001 | HKD | 0.82 | 0.89 | 0.82 | 0.87 | 0.1812 | +0.07 (+8.75%) | 18,067,208 |
| 26 Mar 2001 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.1667 | +0.01 (+1.27%) | 3,542,402 |
| 23 Mar 2001 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.1646 | 0.0 (0.0%) | 5,136,002 |
| 22 Mar 2001 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.1646 | -0.01 (-1.25%) | 5,328,002 |
| 21 Mar 2001 | HKD | 0.75 | 0.8 | 0.72 | 0.8 | 0.1667 | +0.02 (+2.56%) | 3,859,202 |
| 20 Mar 2001 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.1625 | -0.01 (-1.27%) | 3,475,202 |
| 19 Mar 2001 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.1646 | -0.01 (-1.25%) | 2,198,401 |
| 16 Mar 2001 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.1667 | 0.0 (0.0%) | 1,785,601 |
| 15 Mar 2001 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.1667 | 0.0 (0.0%) | 2,524,801 |
| 14 Mar 2001 | HKD | 0.8 | 0.82 | 0.77 | 0.8 | 0.1667 | +0.01 (+1.27%) | 2,899,201 |
| 13 Mar 2001 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.1646 | -0.01 (-1.25%) | 182,400 |
| 12 Mar 2001 | HKD | 0.83 | 0.85 | 0.77 | 0.8 | 0.1667 | 0.0 (0.0%) | 3,206,401 |
| 9 Mar 2001 | HKD | 0.83 | 0.84 | 0.8 | 0.8 | 0.1667 | -0.02 (-2.44%) | 1,536,001 |
| 8 Mar 2001 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.1708 | +0.01 (+1.23%) | 4,627,202 |
| 7 Mar 2001 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.1688 | -0.03 (-3.57%) | 960,000 |
| 6 Mar 2001 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.175 | +0.01 (+1.20%) | 4,540,802 |
| 5 Mar 2001 | HKD | 0.79 | 0.83 | 0.78 | 0.83 | 0.1729 | +0.04 (+5.06%) | 8,016,004 |
| 2 Mar 2001 | HKD | 0.72 | 0.79 | 0.72 | 0.79 | 0.1646 | +0.07 (+9.72%) | 825,600 |
| 1 Mar 2001 | HKD | 0.72 | 0.72 | 0.69 | 0.72 | 0.15 | -0.11 (-13.25%) | 8,515,204 |
| 28 Feb 2001 | HKD | 0.85 | 0.85 | 0.8 | 0.83 | 0.1729 | 0.0 (0.0%) | 3,120,001 |
| 27 Feb 2001 | HKD | 0.84 | 0.85 | 0.82 | 0.83 | 0.1729 | -0.02 (-2.35%) | 8,832,004 |
| 26 Feb 2001 | HKD | 0.85 | 0.89 | 0.84 | 0.85 | 0.1771 | +0.02 (+2.41%) | 8,563,204 |
| 23 Feb 2001 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.1729 | 0.0 (0.0%) | 17,184,008 |
| 22 Feb 2001 | HKD | 0.79 | 0.84 | 0.76 | 0.83 | 0.1729 | +0.07 (+9.21%) | 26,428,812 |
| 21 Feb 2001 | HKD | 0.81 | 0.82 | 0.75 | 0.76 | 0.1583 | -0.06 (-7.32%) | 18,134,408 |
| 20 Feb 2001 | HKD | 0.87 | 0.87 | 0.8 | 0.82 | 0.1708 | -0.03 (-3.53%) | 61,478,428 |
| 19 Feb 2001 | HKD | 0.76 | 0.9 | 0.76 | 0.85 | 0.1771 | +0.09 (+11.84%) | 142,416,064 |
| 16 Feb 2001 | HKD | 0.69 | 0.77 | 0.6 | 0.76 | 0.1583 | 0.0 (0.0%) | 174,187,279 |
