Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2001 | HKD | 0.79 | 0.84 | 0.76 | 0.83 | 0.1729 | +0.07 (+9.21%) | 26,428,812 |
21 Feb 2001 | HKD | 0.81 | 0.82 | 0.75 | 0.76 | 0.1583 | -0.06 (-7.32%) | 18,134,408 |
20 Feb 2001 | HKD | 0.87 | 0.87 | 0.8 | 0.82 | 0.1708 | -0.03 (-3.53%) | 61,478,428 |
19 Feb 2001 | HKD | 0.76 | 0.9 | 0.76 | 0.85 | 0.1771 | +0.09 (+11.84%) | 142,416,064 |
16 Feb 2001 | HKD | 0.69 | 0.77 | 0.6 | 0.76 | 0.1583 | 0.0 (0.0%) | 174,187,279 |