| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | HKD | 8.99 | 9.17 | 8.98 | 9.12 | 9.12 | +0.29 (+3.28%) | 13,745,025 |
| 28 Mar 2024 | HKD | 8.83 | 8.97 | 8.73 | 8.83 | 8.83 | -0.08 (-0.90%) | 17,159,140 |
| 27 Mar 2024 | HKD | 8.8 | 9.03 | 8.78 | 8.91 | 8.91 | -0.02 (-0.22%) | 12,715,055 |
| 26 Mar 2024 | HKD | 9.16 | 9.4 | 8.78 | 8.93 | 8.93 | -0.22 (-2.40%) | 18,375,001 |
| 25 Mar 2024 | HKD | 9.33 | 9.33 | 9.07 | 9.15 | 9.15 | -0.25 (-2.66%) | 11,017,200 |
| 22 Mar 2024 | HKD | 9.68 | 9.78 | 9.27 | 9.4 | 9.4 | -0.41 (-4.18%) | 18,710,392 |
| 21 Mar 2024 | HKD | 9.96 | 10.08 | 9.64 | 9.81 | 9.81 | +0.21 (+2.19%) | 23,761,340 |
| 20 Mar 2024 | HKD | 9.32 | 9.75 | 9.22 | 9.6 | 9.6 | +0.28 (+3.00%) | 18,976,665 |
| 19 Mar 2024 | HKD | 8.78 | 9.53 | 8.71 | 9.32 | 9.32 | +0.21 (+2.31%) | 24,522,394 |
| 18 Mar 2024 | HKD | 9.15 | 9.23 | 8.8 | 9.11 | 9.11 | -0.04 (-0.44%) | 14,592,594 |
| 15 Mar 2024 | HKD | 8.71 | 9.18 | 8.71 | 9.15 | 9.15 | +0.18 (+2.01%) | 34,769,044 |
| 14 Mar 2024 | HKD | 9.32 | 9.32 | 8.82 | 8.97 | 8.97 | -0.35 (-3.76%) | 20,536,098 |
| 13 Mar 2024 | HKD | 9.02 | 9.59 | 9.01 | 9.32 | 9.32 | +0.26 (+2.87%) | 31,502,060 |
| 12 Mar 2024 | HKD | 8.7 | 9.14 | 8.65 | 9.06 | 9.06 | +0.45 (+5.23%) | 18,481,066 |
| 11 Mar 2024 | HKD | 8.36 | 8.65 | 8.34 | 8.61 | 8.61 | +0.31 (+3.73%) | 11,684,313 |
| 8 Mar 2024 | HKD | 8.11 | 8.51 | 8.11 | 8.3 | 8.3 | +0.12 (+1.47%) | 9,890,728 |
| 7 Mar 2024 | HKD | 8.47 | 8.48 | 8.15 | 8.18 | 8.18 | -0.21 (-2.50%) | 7,104,344 |
| 6 Mar 2024 | HKD | 7.98 | 8.44 | 7.95 | 8.39 | 8.39 | +0.41 (+5.14%) | 16,463,696 |
| 5 Mar 2024 | HKD | 8.27 | 8.46 | 7.97 | 7.98 | 7.98 | -0.31 (-3.74%) | 21,061,472 |
| 4 Mar 2024 | HKD | 8.4 | 8.49 | 8.19 | 8.29 | 8.29 | -0.07 (-0.84%) | 28,229,552 |
| 1 Mar 2024 | HKD | 8.45 | 8.51 | 8.19 | 8.36 | 8.36 | -0.1 (-1.18%) | 30,836,115 |
| 29 Feb 2024 | HKD | 8.1 | 8.64 | 8.1 | 8.46 | 8.46 | +0.23 (+2.79%) | 27,835,200 |
| 28 Feb 2024 | HKD | 8.3 | 8.72 | 8.22 | 8.23 | 8.23 | -0.07 (-0.84%) | 22,795,500 |
| 27 Feb 2024 | HKD | 8.22 | 8.33 | 7.86 | 8.3 | 8.3 | +0.1 (+1.22%) | 14,469,130 |
| 26 Feb 2024 | HKD | 8.09 | 8.33 | 8.07 | 8.2 | 8.2 | +0.13 (+1.61%) | 16,272,796 |
| 23 Feb 2024 | HKD | 7.98 | 8.21 | 7.84 | 8.07 | 8.07 | +0.07 (+0.88%) | 20,321,900 |
| 22 Feb 2024 | HKD | 8.2 | 8.28 | 7.71 | 8 | 8 | -0.2 (-2.44%) | 36,379,300 |
| 21 Feb 2024 | HKD | 7.79 | 8.37 | 7.6 | 8.2 | 8.2 | +0.36 (+4.59%) | 34,553,623 |
| 20 Feb 2024 | HKD | 8.04 | 8.04 | 7.56 | 7.84 | 7.84 | -0.11 (-1.38%) | 18,584,945 |
| 19 Feb 2024 | HKD | 8.14 | 8.16 | 7.7 | 7.95 | 7.95 | -0.18 (-2.21%) | 21,544,691 |
