| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | HKD | 23.4 | 24 | 22.95 | 23.6 | 23.6 | +1.3 (+5.83%) | 18,282,070 |
| 11 Nov 2020 | HKD | 23.3 | 24 | 21.75 | 22.3 | 22.3 | -1.45 (-6.11%) | 30,520,039 |
| 10 Nov 2020 | HKD | 25.25 | 25.25 | 22.9 | 23.75 | 23.75 | -1.25 (-5%) | 25,249,631 |
| 9 Nov 2020 | HKD | 24 | 25.75 | 24 | 25 | 25 | +1.2 (+5.04%) | 21,818,080 |
| 6 Nov 2020 | HKD | 24.45 | 24.7 | 23 | 23.8 | 23.8 | -0.2 (-0.83%) | 13,049,180 |
| 5 Nov 2020 | HKD | 23.6 | 24.5 | 23.2 | 24 | 24 | +1.15 (+5.03%) | 23,348,740 |
| 4 Nov 2020 | HKD | 20.75 | 22.85 | 20.5 | 22.85 | 22.85 | +2.1 (+10.12%) | 26,714,250 |
| 3 Nov 2020 | HKD | 20.7 | 21 | 20.25 | 20.75 | 20.75 | +0.35 (+1.72%) | 12,872,230 |
| 2 Nov 2020 | HKD | 20.5 | 21.05 | 20 | 20.4 | 20.4 | +0.05 (+0.25%) | 13,920,880 |
| 30 Oct 2020 | HKD | 21.25 | 21.55 | 20.05 | 20.35 | 20.35 | -0.75 (-3.55%) | 17,683,660 |
| 29 Oct 2020 | HKD | 20 | 21.3 | 20 | 21.1 | 21.1 | +0.55 (+2.68%) | 19,046,740 |
| 28 Oct 2020 | HKD | 20.7 | 20.7 | 19.78 | 20.55 | 20.55 | -0.8 (-3.75%) | 67,868,641 |
| 27 Oct 2020 | HKD | 21.35 | 21.65 | 20.7 | 21.35 | 21.35 | +0.05 (+0.23%) | 18,520,570 |
| 23 Oct 2020 | HKD | 21.95 | 21.95 | 20.95 | 21.3 | 21.3 | -0.75 (-3.40%) | 12,430,700 |
| 22 Oct 2020 | HKD | 21.85 | 22.05 | 21.3 | 22.05 | 22.05 | +0.2 (+0.92%) | 12,125,770 |
| 21 Oct 2020 | HKD | 22.7 | 22.7 | 21.7 | 21.85 | 21.85 | -0.6 (-2.67%) | 12,704,260 |
| 20 Oct 2020 | HKD | 22.35 | 22.7 | 21.85 | 22.45 | 22.45 | +0.1 (+0.45%) | 8,952,144 |
| 19 Oct 2020 | HKD | 23 | 23.2 | 22.15 | 22.35 | 22.35 | -0.45 (-1.97%) | 11,299,090 |
| 16 Oct 2020 | HKD | 23.2 | 23.4 | 22.15 | 22.8 | 22.8 | 0.0 (0.0%) | 12,333,690 |
| 15 Oct 2020 | HKD | 23.5 | 23.9 | 22.4 | 22.8 | 22.8 | -1 (-4.20%) | 33,186,160 |
| 14 Oct 2020 | HKD | 24.3 | 24.5 | 23.4 | 23.8 | 23.8 | -0.1 (-0.42%) | 28,886,650 |
| 13 Oct 2020 | HKD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 23.75 | 24.35 | 22.9 | 23.9 | 23.9 | +0.75 (+3.24%) | 33,846,059 |
| 9 Oct 2020 | HKD | 22.5 | 23.4 | 22.05 | 23.15 | 23.15 | +0.95 (+4.28%) | 36,830,000 |
| 8 Oct 2020 | HKD | 22 | 22.25 | 21.55 | 22.2 | 22.2 | +0.2 (+0.91%) | 8,629,211 |
| 7 Oct 2020 | HKD | 21.6 | 22.15 | 21.2 | 22 | 22 | +0.25 (+1.15%) | 9,444,578 |
| 6 Oct 2020 | HKD | 21.15 | 22 | 21 | 21.75 | 21.75 | +1.05 (+5.07%) | 12,570,440 |
| 5 Oct 2020 | HKD | 21.6 | 21.6 | 20.2 | 20.7 | 20.7 | +0.7 (+3.50%) | 19,019,109 |
| 30 Sep 2020 | HKD | 20 | 20.3 | 19.58 | 20 | 20 | +0.12 (+0.60%) | 10,209,800 |
| 29 Sep 2020 | HKD | 19.76 | 20.4 | 19.66 | 19.88 | 19.88 | +0.34 (+1.74%) | 14,651,240 |
