| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | HKD | 19.26 | 19.64 | 19.1 | 19.54 | 19.54 | +0.16 (+0.83%) | 7,683,000 |
| 25 Sep 2020 | HKD | 19.4 | 19.8 | 19.08 | 19.38 | 19.38 | +0.14 (+0.73%) | 16,619,029 |
| 24 Sep 2020 | HKD | 19.2 | 19.7 | 19.12 | 19.24 | 19.24 | -0.2 (-1.03%) | 15,739,800 |
| 23 Sep 2020 | HKD | 19.1 | 19.68 | 19.1 | 19.44 | 19.44 | +0.42 (+2.21%) | 10,588,330 |
| 22 Sep 2020 | HKD | 18.8 | 19.58 | 18.52 | 19.02 | 19.02 | -0.04 (-0.21%) | 15,293,830 |
| 21 Sep 2020 | HKD | 19.9 | 19.9 | 19.06 | 19.06 | 19.06 | -0.8 (-4.03%) | 13,435,990 |
| 18 Sep 2020 | HKD | 19.2 | 19.86 | 18.74 | 19.86 | 19.86 | +0.62 (+3.22%) | 22,053,010 |
| 17 Sep 2020 | HKD | 18.56 | 19.5 | 18.46 | 19.24 | 19.24 | +0.58 (+3.11%) | 16,521,801 |
| 16 Sep 2020 | HKD | 19 | 19.2 | 18.42 | 18.66 | 18.66 | -0.42 (-2.20%) | 16,978,660 |
| 15 Sep 2020 | HKD | 18.46 | 19.08 | 18.3 | 19.08 | 19.08 | +0.76 (+4.15%) | 21,030,430 |
| 14 Sep 2020 | HKD | 18.2 | 18.78 | 17.86 | 18.32 | 18.32 | +0.24 (+1.33%) | 18,674,109 |
| 11 Sep 2020 | HKD | 17.14 | 18.26 | 17.14 | 18.08 | 18.08 | +0.78 (+4.51%) | 12,971,690 |
| 10 Sep 2020 | HKD | 17.74 | 18.24 | 17.26 | 17.3 | 17.3 | -0.04 (-0.23%) | 21,132,811 |
| 9 Sep 2020 | HKD | 17.2 | 17.64 | 17.02 | 17.34 | 17.34 | -0.46 (-2.58%) | 22,186,539 |
| 8 Sep 2020 | HKD | 18.68 | 18.88 | 17.64 | 17.8 | 17.8 | -0.6 (-3.26%) | 24,727,070 |
| 7 Sep 2020 | HKD | 19.32 | 19.32 | 18.2 | 18.4 | 18.4 | -0.92 (-4.76%) | 27,491,760 |
| 4 Sep 2020 | HKD | 19 | 19.52 | 18.62 | 19.32 | 19.32 | -0.64 (-3.21%) | 22,475,350 |
| 3 Sep 2020 | HKD | 20.55 | 20.6 | 19.74 | 19.96 | 19.96 | -0.54 (-2.63%) | 17,173,930 |
| 2 Sep 2020 | HKD | 19.48 | 20.7 | 19.48 | 20.5 | 20.5 | +1.16 (+6.00%) | 21,467,711 |
| 1 Sep 2020 | HKD | 20.05 | 20.15 | 19.26 | 19.34 | 19.34 | -0.42 (-2.13%) | 19,181,141 |
| 31 Aug 2020 | HKD | 21.1 | 21.15 | 19.6 | 19.76 | 19.76 | -0.64 (-3.14%) | 38,201,621 |
| 28 Aug 2020 | HKD | 19.08 | 21.15 | 18.26 | 20.4 | 20.4 | +1.46 (+7.71%) | 62,117,641 |
| 27 Aug 2020 | HKD | 18.5 | 19.48 | 18.44 | 18.94 | 18.94 | +0.84 (+4.64%) | 47,481,980 |
| 26 Aug 2020 | HKD | 18.4 | 18.52 | 18.04 | 18.1 | 18.1 | -0.1 (-0.55%) | 18,809,080 |
| 25 Aug 2020 | HKD | 19.26 | 19.26 | 17.82 | 18.2 | 18.2 | -0.6 (-3.19%) | 33,375,199 |
| 24 Aug 2020 | HKD | 18.36 | 18.84 | 18.24 | 18.8 | 18.8 | +0.48 (+2.62%) | 47,702,473 |
| 21 Aug 2020 | HKD | 18.28 | 18.86 | 18.06 | 18.32 | 18.32 | -0.96 (-4.98%) | 89,346,672 |
| 20 Aug 2020 | HKD | 18.76 | 19.3 | 17.98 | 19.28 | 19.28 | +0.44 (+2.34%) | 20,984,850 |
| 19 Aug 2020 | HKD | 19.72 | 19.8 | 18.62 | 18.84 | 18.84 | -0.8 (-4.07%) | 25,792,340 |
| 18 Aug 2020 | HKD | 19.34 | 19.94 | 19.32 | 19.64 | 19.64 | +0.62 (+3.26%) | 24,468,449 |
