| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | HKD | 10.58 | 10.58 | 10.26 | 10.38 | 10.38 | -0.12 (-1.14%) | 6,088,603 |
| 2 Apr 2020 | HKD | 10.3 | 10.68 | 10.24 | 10.5 | 10.5 | +0.04 (+0.38%) | 11,899,430 |
| 1 Apr 2020 | HKD | 10.24 | 10.72 | 10.18 | 10.46 | 10.46 | +0.12 (+1.16%) | 16,509,811 |
| 31 Mar 2020 | HKD | 10.2 | 10.44 | 10 | 10.34 | 10.34 | +0.41 (+4.13%) | 17,075,189 |
| 30 Mar 2020 | HKD | 10.1 | 10.16 | 9.84 | 9.93 | 9.93 | -0.25 (-2.46%) | 11,461,010 |
| 27 Mar 2020 | HKD | 10.4 | 10.44 | 9.9 | 10.18 | 10.18 | +0.08 (+0.79%) | 15,348,990 |
| 26 Mar 2020 | HKD | 10.34 | 10.48 | 9.98 | 10.1 | 10.1 | -0.2 (-1.94%) | 16,105,800 |
| 25 Mar 2020 | HKD | 10.8 | 10.8 | 9.97 | 10.3 | 10.3 | -0.02 (-0.19%) | 28,558,561 |
| 24 Mar 2020 | HKD | 9.98 | 10.64 | 9.98 | 10.32 | 10.32 | +0.49 (+4.98%) | 31,901,211 |
| 23 Mar 2020 | HKD | 9.53 | 10.22 | 9.53 | 9.83 | 9.83 | -0.29 (-2.87%) | 31,124,250 |
| 20 Mar 2020 | HKD | 9.3 | 10.2 | 9.27 | 10.12 | 10.12 | +1 (+10.96%) | 55,864,566 |
| 19 Mar 2020 | HKD | 8.85 | 9.5 | 8.63 | 9.12 | 9.12 | +0.68 (+8.06%) | 62,450,020 |
| 18 Mar 2020 | HKD | 8.91 | 9.25 | 8.4 | 8.44 | 8.44 | -0.39 (-4.42%) | 24,747,400 |
| 17 Mar 2020 | HKD | 8.45 | 9.02 | 8.11 | 8.83 | 8.83 | +0.31 (+3.64%) | 27,184,811 |
| 16 Mar 2020 | HKD | 9.23 | 9.28 | 8.49 | 8.52 | 8.52 | -0.71 (-7.69%) | 20,930,779 |
| 13 Mar 2020 | HKD | 8.13 | 9.28 | 8.13 | 9.23 | 9.23 | +0.26 (+2.90%) | 30,890,250 |
| 12 Mar 2020 | HKD | 9 | 9.25 | 8.82 | 8.97 | 8.97 | -0.25 (-2.71%) | 18,335,301 |
| 11 Mar 2020 | HKD | 9.69 | 9.7 | 9.19 | 9.22 | 9.22 | -0.28 (-2.95%) | 10,515,690 |
| 10 Mar 2020 | HKD | 9.11 | 9.65 | 8.94 | 9.5 | 9.5 | +0.41 (+4.51%) | 27,412,789 |
| 9 Mar 2020 | HKD | 9.85 | 9.85 | 9.08 | 9.09 | 9.09 | -0.86 (-8.64%) | 26,933,891 |
| 6 Mar 2020 | HKD | 9.9 | 10.1 | 9.87 | 9.95 | 9.95 | -0.15 (-1.49%) | 8,888,846 |
| 5 Mar 2020 | HKD | 10.1 | 10.28 | 9.91 | 10.1 | 10.1 | +0.18 (+1.81%) | 15,969,980 |
| 4 Mar 2020 | HKD | 10.3 | 10.42 | 9.71 | 9.92 | 9.92 | -0.48 (-4.62%) | 27,979,650 |
| 3 Mar 2020 | HKD | 10.32 | 10.78 | 10.18 | 10.4 | 10.4 | +0.34 (+3.38%) | 23,764,850 |
| 2 Mar 2020 | HKD | 9.97 | 10.26 | 9.86 | 10.06 | 10.06 | +0.09 (+0.90%) | 18,270,949 |
| 28 Feb 2020 | HKD | 10.4 | 10.58 | 9.89 | 9.97 | 9.97 | -0.69 (-6.47%) | 32,515,320 |
| 27 Feb 2020 | HKD | 9.85 | 10.78 | 9.85 | 10.66 | 10.66 | +0.6 (+5.96%) | 20,178,750 |
| 26 Feb 2020 | HKD | 10.16 | 10.38 | 9.93 | 10.06 | 10.06 | -0.3 (-2.90%) | 12,549,800 |
| 25 Feb 2020 | HKD | 10.2 | 10.46 | 10.1 | 10.36 | 10.36 | -0.02 (-0.19%) | 16,716,080 |
| 24 Feb 2020 | HKD | 10.48 | 10.6 | 10.2 | 10.38 | 10.38 | -0.2 (-1.89%) | 17,484,680 |
