| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | HKD | 7.65 | 8.17 | 7.61 | 8.13 | 8.13 | +0.48 (+6.27%) | 15,715,409 |
| 15 Feb 2024 | HKD | 7.72 | 7.72 | 7.45 | 7.65 | 7.65 | -0.03 (-0.39%) | 8,310,515 |
| 14 Feb 2024 | HKD | 7.42 | 7.69 | 7.28 | 7.68 | 7.68 | -0.03 (-0.39%) | 15,506,400 |
| 9 Feb 2024 | HKD | 7.81 | 7.81 | 7.49 | 7.71 | 7.71 | -0.2 (-2.53%) | 7,847,576 |
| 8 Feb 2024 | HKD | 7.91 | 8.07 | 7.78 | 7.91 | 7.91 | 0.0 (0.0%) | 12,588,978 |
| 7 Feb 2024 | HKD | 8.19 | 8.33 | 7.66 | 7.91 | 7.91 | -0.17 (-2.10%) | 29,086,245 |
| 6 Feb 2024 | HKD | 7.43 | 8.16 | 7.43 | 8.08 | 8.08 | +0.67 (+9.04%) | 31,615,070 |
| 5 Feb 2024 | HKD | 7.51 | 7.65 | 7.22 | 7.41 | 7.41 | -0.22 (-2.88%) | 24,893,154 |
| 2 Feb 2024 | HKD | 7.9 | 8.19 | 7.55 | 7.63 | 7.63 | -0.26 (-3.30%) | 22,605,046 |
| 1 Feb 2024 | HKD | 7.54 | 8.04 | 7.43 | 7.89 | 7.89 | +0.36 (+4.78%) | 20,496,074 |
| 31 Jan 2024 | HKD | 8.06 | 8.08 | 7.4 | 7.53 | 7.53 | -0.54 (-6.69%) | 33,719,349 |
| 30 Jan 2024 | HKD | 8.41 | 8.52 | 8.04 | 8.07 | 8.07 | -0.52 (-6.05%) | 25,062,107 |
| 29 Jan 2024 | HKD | 8.86 | 9.01 | 8.5 | 8.59 | 8.59 | -0.26 (-2.94%) | 16,765,592 |
| 26 Jan 2024 | HKD | 9.15 | 9.35 | 8.7 | 8.85 | 8.85 | -0.38 (-4.12%) | 20,959,230 |
| 25 Jan 2024 | HKD | 9.4 | 9.5 | 9.11 | 9.23 | 9.23 | -0.23 (-2.43%) | 19,746,153 |
| 24 Jan 2024 | HKD | 9.21 | 9.47 | 9 | 9.46 | 9.46 | +0.39 (+4.30%) | 21,544,204 |
| 23 Jan 2024 | HKD | 8.57 | 9.17 | 8.3 | 9.07 | 9.07 | +0.5 (+5.83%) | 34,078,023 |
| 22 Jan 2024 | HKD | 9.4 | 9.46 | 8.35 | 8.57 | 8.57 | -0.86 (-9.12%) | 52,734,001 |
| 19 Jan 2024 | HKD | 9.45 | 9.71 | 9.3 | 9.43 | 9.43 | +0.01 (+0.11%) | 19,768,475 |
| 18 Jan 2024 | HKD | 9.63 | 9.72 | 9.39 | 9.42 | 9.42 | -0.38 (-3.88%) | 21,494,891 |
| 17 Jan 2024 | HKD | 10.56 | 10.58 | 9.62 | 9.8 | 9.8 | -0.76 (-7.20%) | 21,991,159 |
| 16 Jan 2024 | HKD | 10.82 | 10.98 | 10.56 | 10.56 | 10.56 | -0.22 (-2.04%) | 11,544,417 |
| 15 Jan 2024 | HKD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 9,741,698 |
| 12 Jan 2024 | HKD | 10.62 | 10.86 | 10.54 | 10.78 | 10.78 | +0.16 (+1.51%) | 11,548,055 |
| 11 Jan 2024 | HKD | 10 | 10.84 | 9.97 | 10.62 | 10.62 | +0.6 (+5.99%) | 15,430,672 |
| 10 Jan 2024 | HKD | 9.9 | 10.08 | 9.74 | 10.02 | 10.02 | +0.02 (+0.20%) | 16,869,049 |
| 9 Jan 2024 | HKD | 10.16 | 10.28 | 9.98 | 10 | 10 | -0.1 (-0.99%) | 11,729,703 |
| 8 Jan 2024 | HKD | 10.42 | 10.42 | 9.97 | 10.1 | 10.1 | -0.32 (-3.07%) | 18,444,935 |
| 5 Jan 2024 | HKD | 10.76 | 10.8 | 10.36 | 10.42 | 10.42 | -0.46 (-4.23%) | 9,697,926 |
| 4 Jan 2024 | HKD | 11 | 11.16 | 10.72 | 10.88 | 10.88 | -0.22 (-1.98%) | 9,451,751 |
