| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | HKD | 11.4 | 11.4 | 10.9 | 11.1 | 11.1 | -0.34 (-2.97%) | 9,788,081 |
| 2 Jan 2024 | HKD | 11.4 | 11.68 | 11.36 | 11.44 | 11.44 | +0.06 (+0.53%) | 10,116,408 |
| 29 Dec 2023 | HKD | 11.26 | 11.46 | 11.06 | 11.38 | 11.38 | +0.18 (+1.61%) | 11,867,240 |
| 28 Dec 2023 | HKD | 10.42 | 11.44 | 10.36 | 11.2 | 11.2 | +0.78 (+7.49%) | 18,301,853 |
| 27 Dec 2023 | HKD | 10.94 | 10.94 | 10.3 | 10.42 | 10.42 | -0.36 (-3.34%) | 18,636,799 |
| 22 Dec 2023 | HKD | 10.72 | 11.14 | 10.68 | 10.78 | 10.78 | +0.06 (+0.56%) | 37,405,586 |
| 21 Dec 2023 | HKD | 10.34 | 10.76 | 10.28 | 10.72 | 10.72 | +0.3 (+2.88%) | 15,965,180 |
| 20 Dec 2023 | HKD | 10.2 | 10.6 | 10.2 | 10.42 | 10.42 | +0.3 (+2.96%) | 13,219,647 |
| 19 Dec 2023 | HKD | 10.12 | 10.22 | 10 | 10.12 | 10.12 | -0.1 (-0.98%) | 23,440,571 |
| 18 Dec 2023 | HKD | 10.7 | 10.7 | 10.06 | 10.22 | 10.22 | -0.5 (-4.66%) | 21,059,654 |
| 15 Dec 2023 | HKD | 10.88 | 11.02 | 10.56 | 10.72 | 10.72 | -0.06 (-0.56%) | 24,801,700 |
| 14 Dec 2023 | HKD | 10.8 | 11.06 | 10.6 | 10.78 | 10.78 | +0.14 (+1.32%) | 30,079,150 |
| 13 Dec 2023 | HKD | 10.88 | 10.96 | 10.56 | 10.64 | 10.64 | -0.46 (-4.14%) | 27,660,616 |
| 12 Dec 2023 | HKD | 11.22 | 11.48 | 10.7 | 11.1 | 11.1 | -0.12 (-1.07%) | 18,886,701 |
| 11 Dec 2023 | HKD | 10.72 | 11.48 | 10.72 | 11.22 | 11.22 | +0.84 (+8.09%) | 31,493,623 |
| 8 Dec 2023 | HKD | 10.54 | 10.88 | 10.3 | 10.38 | 10.38 | -0.16 (-1.52%) | 15,307,978 |
| 7 Dec 2023 | HKD | 10.66 | 10.66 | 10.24 | 10.54 | 10.54 | +0.04 (+0.38%) | 10,757,725 |
| 6 Dec 2023 | HKD | 10.12 | 10.64 | 10.12 | 10.5 | 10.5 | +0.38 (+3.75%) | 12,185,726 |
| 5 Dec 2023 | HKD | 10.48 | 10.5 | 9.98 | 10.12 | 10.12 | -0.4 (-3.80%) | 14,342,000 |
| 4 Dec 2023 | HKD | 10.86 | 11 | 10.44 | 10.52 | 10.52 | -0.34 (-3.13%) | 11,370,095 |
| 1 Dec 2023 | HKD | 10.88 | 11 | 10.74 | 10.86 | 10.86 | 0.0 (0.0%) | 19,805,780 |
| 30 Nov 2023 | HKD | 11.84 | 11.86 | 10.64 | 10.86 | 10.86 | -0.84 (-7.18%) | 32,698,082 |
| 29 Nov 2023 | HKD | 11.72 | 11.86 | 11.54 | 11.7 | 11.7 | -0.06 (-0.51%) | 10,397,991 |
| 28 Nov 2023 | HKD | 11.94 | 12.1 | 11.62 | 11.76 | 11.76 | -0.18 (-1.51%) | 7,997,355 |
| 27 Nov 2023 | HKD | 11.86 | 12.08 | 11.8 | 11.94 | 11.94 | +0.1 (+0.84%) | 8,027,725 |
| 24 Nov 2023 | HKD | 12.1 | 12.1 | 11.7 | 11.84 | 11.84 | -0.28 (-2.31%) | 6,822,569 |
| 23 Nov 2023 | HKD | 11.76 | 12.14 | 11.76 | 12.12 | 12.12 | +0.3 (+2.54%) | 6,762,021 |
| 22 Nov 2023 | HKD | 11.94 | 12.06 | 11.64 | 11.82 | 11.82 | -0.2 (-1.66%) | 8,982,611 |
| 21 Nov 2023 | HKD | 12.42 | 12.46 | 11.96 | 12.02 | 12.02 | -0.12 (-0.99%) | 13,533,180 |
| 20 Nov 2023 | HKD | 11.5 | 12.3 | 11.5 | 12.14 | 12.14 | +0.6 (+5.20%) | 31,728,451 |
