| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | HKD | 12.42 | 12.46 | 11.96 | 12.02 | 12.02 | -0.12 (-0.99%) | 13,533,180 |
| 20 Nov 2023 | HKD | 11.5 | 12.3 | 11.5 | 12.14 | 12.14 | +0.6 (+5.20%) | 31,728,451 |
| 17 Nov 2023 | HKD | 11.8 | 11.94 | 11.3 | 11.54 | 11.54 | -0.58 (-4.79%) | 18,172,779 |
| 16 Nov 2023 | HKD | 12.28 | 12.28 | 11.82 | 12.12 | 12.12 | -0.22 (-1.78%) | 11,976,044 |
| 15 Nov 2023 | HKD | 12.6 | 12.88 | 12.06 | 12.34 | 12.34 | +0.32 (+2.66%) | 23,277,507 |
| 14 Nov 2023 | HKD | 12.4 | 12.46 | 11.94 | 12.02 | 12.02 | -0.18 (-1.48%) | 10,444,686 |
| 13 Nov 2023 | HKD | 11.6 | 12.26 | 11.6 | 12.2 | 12.2 | +0.66 (+5.72%) | 18,261,855 |
| 10 Nov 2023 | HKD | 11.54 | 11.98 | 11.48 | 11.54 | 11.54 | -0.44 (-3.67%) | 16,107,791 |
| 9 Nov 2023 | HKD | 12.3 | 12.4 | 11.94 | 11.98 | 11.98 | -0.32 (-2.60%) | 12,607,974 |
| 8 Nov 2023 | HKD | 12 | 12.66 | 11.98 | 12.3 | 12.3 | +0.38 (+3.19%) | 22,718,452 |
| 7 Nov 2023 | HKD | 11.66 | 12.02 | 11.52 | 11.92 | 11.92 | -0.08 (-0.67%) | 17,602,407 |
| 6 Nov 2023 | HKD | 11.24 | 12.04 | 11.08 | 12 | 12 | +1.06 (+9.69%) | 42,585,350 |
| 3 Nov 2023 | HKD | 10.4 | 11.04 | 10.3 | 10.94 | 10.94 | +0.54 (+5.19%) | 20,743,822 |
| 2 Nov 2023 | HKD | 10.58 | 10.7 | 10.34 | 10.4 | 10.4 | -0.08 (-0.76%) | 7,973,246 |
| 1 Nov 2023 | HKD | 10.6 | 10.62 | 10.26 | 10.48 | 10.48 | +0.1 (+0.96%) | 13,582,741 |
| 31 Oct 2023 | HKD | 10.58 | 10.72 | 10.24 | 10.38 | 10.38 | -0.22 (-2.08%) | 19,595,687 |
| 30 Oct 2023 | HKD | 10.1 | 10.66 | 10.1 | 10.6 | 10.6 | +0.2 (+1.92%) | 14,554,316 |
| 27 Oct 2023 | HKD | 10.26 | 10.46 | 9.91 | 10.4 | 10.4 | +0.16 (+1.56%) | 20,066,119 |
| 26 Oct 2023 | HKD | 10.2 | 10.42 | 9.98 | 10.24 | 10.24 | -0.16 (-1.54%) | 11,853,600 |
| 25 Oct 2023 | HKD | 10.5 | 10.78 | 10.3 | 10.4 | 10.4 | +0.38 (+3.79%) | 20,507,782 |
| 24 Oct 2023 | HKD | 9.84 | 10.24 | 9.71 | 10.02 | 10.02 | +0.18 (+1.83%) | 18,093,486 |
| 20 Oct 2023 | HKD | 9.9 | 9.99 | 9.71 | 9.84 | 9.84 | -0.16 (-1.60%) | 12,847,009 |
| 19 Oct 2023 | HKD | 10.08 | 10.22 | 9.91 | 10 | 10 | -0.1 (-0.99%) | 20,759,170 |
| 18 Oct 2023 | HKD | 10.2 | 10.28 | 10 | 10.1 | 10.1 | -0.12 (-1.17%) | 10,795,382 |
| 17 Oct 2023 | HKD | 10.44 | 10.64 | 10.16 | 10.22 | 10.22 | -0.06 (-0.58%) | 9,788,493 |
| 16 Oct 2023 | HKD | 10.42 | 10.52 | 10.18 | 10.28 | 10.28 | -0.12 (-1.15%) | 15,664,547 |
| 13 Oct 2023 | HKD | 10.22 | 10.5 | 10.14 | 10.4 | 10.4 | -0.1 (-0.95%) | 17,911,002 |
| 12 Oct 2023 | HKD | 10.3 | 10.68 | 10.2 | 10.5 | 10.5 | +0.56 (+5.63%) | 41,055,551 |
| 11 Oct 2023 | HKD | 9.73 | 10.08 | 9.67 | 9.94 | 9.94 | +0.52 (+5.52%) | 23,085,608 |
| 10 Oct 2023 | HKD | 9.1 | 9.82 | 9.1 | 9.42 | 9.42 | +0.35 (+3.86%) | 11,811,074 |
