| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | HKD | 8.96 | 9.23 | 8.94 | 9.07 | 9.07 | +0.02 (+0.22%) | 12,767,870 |
| 6 Oct 2023 | HKD | 8.87 | 9.14 | 8.87 | 9.05 | 9.05 | +0.19 (+2.14%) | 3,376,300 |
| 5 Oct 2023 | HKD | 9.03 | 9.05 | 8.84 | 8.86 | 8.86 | -0.06 (-0.67%) | 4,880,200 |
| 4 Oct 2023 | HKD | 9.4 | 9.4 | 8.88 | 8.92 | 8.92 | -0.51 (-5.41%) | 10,959,000 |
| 3 Oct 2023 | HKD | 9.51 | 9.51 | 9.27 | 9.43 | 9.43 | -0.21 (-2.18%) | 5,297,000 |
| 29 Sep 2023 | HKD | 9.5 | 9.72 | 9.45 | 9.64 | 9.64 | +0.22 (+2.34%) | 4,979,244 |
| 28 Sep 2023 | HKD | 9.5 | 9.58 | 9.25 | 9.42 | 9.42 | -0.18 (-1.88%) | 22,768,480 |
| 27 Sep 2023 | HKD | 9.6 | 9.82 | 9.55 | 9.6 | 9.6 | -0.02 (-0.21%) | 7,655,646 |
| 26 Sep 2023 | HKD | 9.8 | 9.97 | 9.58 | 9.62 | 9.62 | -0.18 (-1.84%) | 9,097,900 |
| 25 Sep 2023 | HKD | 9.74 | 10.18 | 9.62 | 9.8 | 9.8 | -0.3 (-2.97%) | 11,110,767 |
| 22 Sep 2023 | HKD | 9.79 | 10.14 | 9.7 | 10.1 | 10.1 | +0.18 (+1.81%) | 16,358,073 |
| 21 Sep 2023 | HKD | 9.98 | 10.08 | 9.77 | 9.92 | 9.92 | -0.14 (-1.39%) | 13,213,000 |
| 20 Sep 2023 | HKD | 10.28 | 10.34 | 10.02 | 10.06 | 10.06 | -0.36 (-3.45%) | 10,706,123 |
| 19 Sep 2023 | HKD | 10.46 | 10.6 | 10.24 | 10.42 | 10.42 | -0.04 (-0.38%) | 12,278,592 |
| 18 Sep 2023 | HKD | 10.74 | 10.8 | 10.46 | 10.46 | 10.46 | -0.28 (-2.61%) | 9,429,000 |
| 15 Sep 2023 | HKD | 10.64 | 10.98 | 10.6 | 10.74 | 10.74 | -0.12 (-1.10%) | 21,263,408 |
| 14 Sep 2023 | HKD | 11.06 | 11.06 | 10.82 | 10.86 | 10.86 | -0.1 (-0.91%) | 8,478,392 |
| 13 Sep 2023 | HKD | 11.18 | 11.42 | 10.86 | 10.96 | 10.96 | -0.28 (-2.49%) | 9,424,200 |
| 12 Sep 2023 | HKD | 11.48 | 11.56 | 11.12 | 11.24 | 11.24 | -0.26 (-2.26%) | 8,547,421 |
| 11 Sep 2023 | HKD | 11.26 | 11.62 | 11.14 | 11.5 | 11.5 | +0.14 (+1.23%) | 11,786,032 |
| 7 Sep 2023 | HKD | 11.76 | 11.76 | 11.3 | 11.36 | 11.36 | -0.42 (-3.57%) | 9,391,049 |
| 6 Sep 2023 | HKD | 11.7 | 11.86 | 11.52 | 11.78 | 11.78 | -0.06 (-0.51%) | 8,113,233 |
| 5 Sep 2023 | HKD | 12.08 | 12.08 | 11.78 | 11.84 | 11.84 | -0.24 (-1.99%) | 10,884,385 |
| 4 Sep 2023 | HKD | 12.24 | 12.42 | 11.88 | 12.08 | 12.08 | -0.04 (-0.33%) | 18,097,772 |
| 1 Sep 2023 | HKD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 12.8 | 12.84 | 12.08 | 12.12 | 12.12 | -0.48 (-3.81%) | 17,575,535 |
| 30 Aug 2023 | HKD | 12.92 | 13.02 | 12.56 | 12.6 | 12.6 | -0.22 (-1.72%) | 20,933,091 |
| 29 Aug 2023 | HKD | 12.94 | 12.94 | 12.42 | 12.82 | 12.82 | +0.3 (+2.40%) | 12,342,367 |
| 28 Aug 2023 | HKD | 12.98 | 12.98 | 12.46 | 12.52 | 12.52 | +0.16 (+1.29%) | 11,085,521 |
| 25 Aug 2023 | HKD | 12.72 | 12.72 | 12.32 | 12.36 | 12.36 | -0.36 (-2.83%) | 6,917,000 |
