| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | HKD | 12.72 | 12.72 | 12.32 | 12.36 | 12.36 | -0.36 (-2.83%) | 6,917,000 |
| 24 Aug 2023 | HKD | 12.16 | 12.92 | 11.86 | 12.72 | 12.72 | +0.84 (+7.07%) | 18,746,882 |
| 23 Aug 2023 | HKD | 11.72 | 12 | 11.68 | 11.88 | 11.88 | +0.16 (+1.37%) | 8,607,944 |
| 22 Aug 2023 | HKD | 11.64 | 11.94 | 11.46 | 11.72 | 11.72 | +0.18 (+1.56%) | 16,724,630 |
| 21 Aug 2023 | HKD | 11.88 | 12.04 | 11.48 | 11.54 | 11.54 | -0.86 (-6.94%) | 26,142,938 |
| 18 Aug 2023 | HKD | 12.96 | 13 | 12.12 | 12.4 | 12.4 | -0.64 (-4.91%) | 29,869,308 |
| 17 Aug 2023 | HKD | 12.54 | 13.12 | 12.32 | 13.04 | 13.04 | +0.32 (+2.52%) | 13,496,059 |
| 16 Aug 2023 | HKD | 13 | 13.1 | 12.68 | 12.72 | 12.72 | -0.36 (-2.75%) | 12,057,517 |
| 15 Aug 2023 | HKD | 13.1 | 13.24 | 12.84 | 13.08 | 13.08 | +0.02 (+0.15%) | 8,523,981 |
| 14 Aug 2023 | HKD | 12.36 | 13.12 | 12.3 | 13.06 | 13.06 | +0.22 (+1.71%) | 11,674,973 |
| 11 Aug 2023 | HKD | 13.58 | 13.58 | 12.7 | 12.84 | 12.84 | -0.56 (-4.18%) | 13,943,270 |
| 10 Aug 2023 | HKD | 13.54 | 13.6 | 13.14 | 13.4 | 13.4 | -0.28 (-2.05%) | 10,099,658 |
| 9 Aug 2023 | HKD | 13.44 | 13.8 | 13.06 | 13.68 | 13.68 | +0.24 (+1.79%) | 8,888,741 |
| 8 Aug 2023 | HKD | 13.32 | 13.74 | 13.26 | 13.44 | 13.44 | -0.44 (-3.17%) | 15,036,751 |
| 7 Aug 2023 | HKD | 13.82 | 14.1 | 13.4 | 13.88 | 13.88 | +0.06 (+0.43%) | 10,845,249 |
| 4 Aug 2023 | HKD | 13.8 | 14.34 | 13.56 | 13.82 | 13.82 | +0.24 (+1.77%) | 18,265,554 |
| 3 Aug 2023 | HKD | 12.84 | 13.96 | 12.62 | 13.58 | 13.58 | +0.74 (+5.76%) | 22,101,228 |
| 2 Aug 2023 | HKD | 13.06 | 13.42 | 12.7 | 12.84 | 12.84 | -0.38 (-2.87%) | 14,184,364 |
| 1 Aug 2023 | HKD | 13.96 | 13.96 | 13.04 | 13.22 | 13.22 | -0.34 (-2.51%) | 21,383,358 |
| 31 Jul 2023 | HKD | 13.5 | 14.66 | 13.3 | 13.56 | 13.56 | +0.4 (+3.04%) | 39,638,906 |
| 28 Jul 2023 | HKD | 11.6 | 13.24 | 11.6 | 13.16 | 13.16 | +1.18 (+9.85%) | 28,472,766 |
| 27 Jul 2023 | HKD | 11.98 | 12.22 | 11.74 | 11.98 | 11.98 | 0.0 (0.0%) | 13,853,546 |
| 26 Jul 2023 | HKD | 11.56 | 12.1 | 11.56 | 11.98 | 11.98 | +0.38 (+3.28%) | 11,992,098 |
| 25 Jul 2023 | HKD | 11.02 | 11.7 | 10.96 | 11.6 | 11.6 | +0.78 (+7.21%) | 21,952,444 |
| 24 Jul 2023 | HKD | 10.94 | 11 | 10.7 | 10.82 | 10.82 | -0.12 (-1.10%) | 8,267,388 |
| 21 Jul 2023 | HKD | 11.28 | 11.28 | 10.84 | 10.94 | 10.94 | -0.18 (-1.62%) | 19,793,800 |
| 20 Jul 2023 | HKD | 11.56 | 11.8 | 11.1 | 11.12 | 11.12 | -0.46 (-3.97%) | 8,205,073 |
| 19 Jul 2023 | HKD | 11.3 | 11.68 | 11.14 | 11.58 | 11.58 | +0.18 (+1.58%) | 7,470,700 |
| 18 Jul 2023 | HKD | 11.78 | 11.86 | 11.22 | 11.4 | 11.4 | -0.24 (-2.06%) | 8,052,286 |
| 17 Jul 2023 | HKD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
