| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | HKD | 11.54 | 11.86 | 11.48 | 11.64 | 11.64 | +0.1 (+0.87%) | 8,458,078 |
| 13 Jul 2023 | HKD | 11.26 | 11.62 | 11.2 | 11.54 | 11.54 | +0.6 (+5.48%) | 15,948,918 |
| 12 Jul 2023 | HKD | 10.62 | 10.98 | 10.54 | 10.94 | 10.94 | +0.32 (+3.01%) | 7,659,476 |
| 11 Jul 2023 | HKD | 10.52 | 10.78 | 10.5 | 10.62 | 10.62 | -0.04 (-0.38%) | 6,396,758 |
| 10 Jul 2023 | HKD | 10.8 | 10.8 | 10.44 | 10.66 | 10.66 | +0.16 (+1.52%) | 4,528,644 |
| 7 Jul 2023 | HKD | 10.56 | 10.68 | 10.28 | 10.5 | 10.5 | -0.14 (-1.32%) | 6,029,327 |
| 6 Jul 2023 | HKD | 10.66 | 10.9 | 10.46 | 10.64 | 10.64 | -0.22 (-2.03%) | 7,096,305 |
| 5 Jul 2023 | HKD | 10.94 | 11.04 | 10.72 | 10.86 | 10.86 | -0.14 (-1.27%) | 5,176,000 |
| 4 Jul 2023 | HKD | 10.94 | 11.18 | 10.8 | 11 | 11 | -0.02 (-0.18%) | 7,355,852 |
| 3 Jul 2023 | HKD | 10.4 | 11.18 | 10.4 | 11.02 | 11.02 | +0.54 (+5.15%) | 11,288,194 |
| 30 Jun 2023 | HKD | 10.56 | 10.58 | 10.32 | 10.48 | 10.48 | -0.08 (-0.76%) | 7,534,031 |
| 29 Jun 2023 | HKD | 11 | 11 | 10.42 | 10.56 | 10.56 | -0.34 (-3.12%) | 7,624,247 |
| 28 Jun 2023 | HKD | 10.64 | 11.08 | 10.06 | 10.9 | 10.9 | +0.32 (+3.02%) | 20,126,480 |
| 27 Jun 2023 | HKD | 10.54 | 10.74 | 10.46 | 10.58 | 10.58 | +0.14 (+1.34%) | 9,929,602 |
| 26 Jun 2023 | HKD | 10.36 | 10.56 | 10.18 | 10.44 | 10.44 | +0.12 (+1.16%) | 12,648,570 |
| 23 Jun 2023 | HKD | 10.52 | 10.52 | 10.2 | 10.32 | 10.32 | -0.2 (-1.90%) | 5,390,557 |
| 21 Jun 2023 | HKD | 10.76 | 10.94 | 10.44 | 10.52 | 10.52 | -0.58 (-5.23%) | 14,874,390 |
| 20 Jun 2023 | HKD | 11.52 | 11.8 | 11.02 | 11.1 | 11.1 | -0.7 (-5.93%) | 18,162,300 |
| 19 Jun 2023 | HKD | 12.02 | 12.02 | 11.56 | 11.8 | 11.8 | -0.2 (-1.67%) | 8,327,663 |
| 16 Jun 2023 | HKD | 11.5 | 12.04 | 11.46 | 12 | 12 | +0.34 (+2.92%) | 21,596,113 |
| 15 Jun 2023 | HKD | 11.62 | 11.9 | 11.48 | 11.66 | 11.66 | +0.22 (+1.92%) | 13,869,747 |
| 14 Jun 2023 | HKD | 11.5 | 12.04 | 11.38 | 11.44 | 11.44 | -0.06 (-0.52%) | 19,704,396 |
| 13 Jun 2023 | HKD | 11.1 | 11.6 | 10.86 | 11.5 | 11.5 | +0.5 (+4.55%) | 23,225,119 |
| 12 Jun 2023 | HKD | 11.2 | 11.2 | 10.84 | 11 | 11 | 0.0 (0.0%) | 14,235,521 |
| 9 Jun 2023 | HKD | 11.04 | 11.14 | 10.66 | 11 | 11 | -0.04 (-0.36%) | 17,631,665 |
| 8 Jun 2023 | HKD | 11.32 | 11.46 | 10.7 | 11.04 | 11.04 | -0.44 (-3.83%) | 12,816,850 |
| 7 Jun 2023 | HKD | 11.3 | 11.7 | 11.3 | 11.48 | 11.48 | +0.26 (+2.32%) | 6,084,498 |
| 6 Jun 2023 | HKD | 11.42 | 11.56 | 11.1 | 11.22 | 11.22 | -0.24 (-2.09%) | 6,131,371 |
| 5 Jun 2023 | HKD | 11.34 | 11.76 | 11.24 | 11.46 | 11.46 | +0.1 (+0.88%) | 14,774,351 |
| 2 Jun 2023 | HKD | 10.76 | 11.44 | 10.68 | 11.36 | 11.36 | +0.74 (+6.97%) | 24,747,611 |
