Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,979 | 1,985 | 1,956 | 1,980 | 1,980 | +2 (+0.10%) | 133,700 |
25 Apr 2024 | JPY | 1,986 | 2,004 | 1,976 | 1,978 | 1,978 | -1 (-0.05%) | 203,300 |
24 Apr 2024 | JPY | 1,995 | 1,995 | 1,967 | 1,979 | 1,979 | -9 (-0.45%) | 254,700 |
23 Apr 2024 | JPY | 1,991 | 2,007 | 1,977 | 1,988 | 1,988 | -13 (-0.65%) | 239,100 |
22 Apr 2024 | JPY | 1,962 | 2,001 | 1,959 | 2,001 | 2,001 | +82 (+4.27%) | 285,100 |
19 Apr 2024 | JPY | 1,933 | 1,949 | 1,881 | 1,919 | 1,919 | -25 (-1.29%) | 276,100 |
18 Apr 2024 | JPY | 1,880 | 1,956 | 1,860 | 1,944 | 1,944 | +89 (+4.80%) | 301,900 |
17 Apr 2024 | JPY | 1,861 | 1,885 | 1,848 | 1,855 | 1,855 | -35 (-1.85%) | 302,900 |
16 Apr 2024 | JPY | 1,944 | 1,954 | 1,880 | 1,890 | 1,890 | -81 (-4.11%) | 305,000 |
15 Apr 2024 | JPY | 1,989 | 1,989 | 1,947 | 1,971 | 1,971 | -33 (-1.65%) | 303,500 |
12 Apr 2024 | JPY | 1,985 | 2,007 | 1,970 | 2,004 | 2,004 | +39 (+1.98%) | 439,400 |
11 Apr 2024 | JPY | 1,870 | 1,966 | 1,856 | 1,965 | 1,965 | +90 (+4.80%) | 439,100 |
10 Apr 2024 | JPY | 1,869 | 1,893 | 1,869 | 1,875 | 1,875 | +22 (+1.19%) | 127,500 |
9 Apr 2024 | JPY | 1,866 | 1,871 | 1,841 | 1,853 | 1,853 | -13 (-0.70%) | 139,600 |
8 Apr 2024 | JPY | 1,856 | 1,866 | 1,844 | 1,866 | 1,866 | +24 (+1.30%) | 121,000 |
5 Apr 2024 | JPY | 1,821 | 1,854 | 1,807 | 1,842 | 1,842 | +16 (+0.88%) | 233,500 |
4 Apr 2024 | JPY | 1,831 | 1,831 | 1,792 | 1,826 | 1,826 | -8 (-0.44%) | 345,200 |
3 Apr 2024 | JPY | 1,830 | 1,845 | 1,824 | 1,834 | 1,834 | -17 (-0.92%) | 336,300 |
2 Apr 2024 | JPY | 1,885 | 1,885 | 1,840 | 1,851 | 1,851 | -44 (-2.32%) | 350,300 |
1 Apr 2024 | JPY | 1,929 | 1,939 | 1,887 | 1,895 | 1,895 | -35 (-1.81%) | 241,700 |
29 Mar 2024 | JPY | 1,905 | 1,940 | 1,902 | 1,930 | 1,930 | +33 (+1.74%) | 195,400 |
28 Mar 2024 | JPY | 1,905 | 1,933 | 1,892 | 1,897 | 1,897 | -5 (-0.26%) | 297,000 |
27 Mar 2024 | JPY | 1,871 | 1,921 | 1,870 | 1,902 | 1,902 | +32 (+1.71%) | 554,200 |
26 Mar 2024 | JPY | 1,916 | 1,926 | 1,870 | 1,870 | 1,870 | -58 (-3.01%) | 362,600 |
25 Mar 2024 | JPY | 1,958 | 1,972 | 1,928 | 1,928 | 1,928 | -44 (-2.23%) | 353,900 |
22 Mar 2024 | JPY | 1,962 | 1,972 | 1,942 | 1,972 | 1,972 | +24 (+1.23%) | 313,300 |
21 Mar 2024 | JPY | 1,946 | 1,962 | 1,934 | 1,948 | 1,948 | +22 (+1.14%) | 353,100 |
19 Mar 2024 | JPY | 1,930 | 1,954 | 1,916 | 1,926 | 1,926 | -4 (-0.21%) | 277,300 |
18 Mar 2024 | JPY | 1,920 | 1,932 | 1,903 | 1,930 | 1,930 | +30 (+1.58%) | 339,000 |
15 Mar 2024 | JPY | 1,880 | 1,910 | 1,870 | 1,900 | 1,900 | +13 (+0.69%) | 264,900 |