Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2004 | JPY | 1,425 | 1,435 | 1,405 | 1,425 | 1,425 | 0.0 (0.0%) | 80,000 |
24 Aug 2004 | JPY | 1,430 | 1,440 | 1,420 | 1,425 | 1,425 | -15 (-1.04%) | 110,000 |
23 Aug 2004 | JPY | 1,395 | 1,440 | 1,390 | 1,440 | 1,440 | +45 (+3.23%) | 200,000 |
20 Aug 2004 | JPY | 1,390 | 1,400 | 1,380 | 1,395 | 1,395 | +5 (+0.36%) | 130,000 |
19 Aug 2004 | JPY | 1,390 | 1,395 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 80,000 |
18 Aug 2004 | JPY | 1,385 | 1,385 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 120,000 |
17 Aug 2004 | JPY | 1,375 | 1,400 | 1,375 | 1,380 | 1,380 | +10 (+0.73%) | 120,000 |
16 Aug 2004 | JPY | 1,375 | 1,380 | 1,365 | 1,370 | 1,370 | -5 (-0.36%) | 60,000 |
13 Aug 2004 | JPY | 1,385 | 1,395 | 1,370 | 1,375 | 1,375 | -20 (-1.43%) | 50,000 |
12 Aug 2004 | JPY | 1,385 | 1,400 | 1,385 | 1,395 | 1,395 | +5 (+0.36%) | 40,000 |
11 Aug 2004 | JPY | 1,395 | 1,400 | 1,385 | 1,390 | 1,390 | +10 (+0.72%) | 90,000 |
10 Aug 2004 | JPY | 1,370 | 1,385 | 1,360 | 1,380 | 1,380 | +5 (+0.36%) | 120,000 |
9 Aug 2004 | JPY | 1,360 | 1,380 | 1,355 | 1,375 | 1,375 | -5 (-0.36%) | 50,000 |
6 Aug 2004 | JPY | 1,365 | 1,385 | 1,365 | 1,380 | 1,380 | -10 (-0.72%) | 50,000 |
5 Aug 2004 | JPY | 1,385 | 1,395 | 1,375 | 1,390 | 1,390 | +25 (+1.83%) | 70,000 |
4 Aug 2004 | JPY | 1,385 | 1,390 | 1,335 | 1,365 | 1,365 | -40 (-2.85%) | 180,000 |
3 Aug 2004 | JPY | 1,425 | 1,435 | 1,400 | 1,405 | 1,405 | -20 (-1.40%) | 100,000 |
2 Aug 2004 | JPY | 1,415 | 1,430 | 1,410 | 1,425 | 1,425 | -10 (-0.70%) | 90,000 |
30 Jul 2004 | JPY | 1,420 | 1,435 | 1,415 | 1,435 | 1,435 | 0.0 (0.0%) | 110,000 |
29 Jul 2004 | JPY | 1,425 | 1,435 | 1,405 | 1,435 | 1,435 | +10 (+0.70%) | 220,000 |
28 Jul 2004 | JPY | 1,380 | 1,425 | 1,370 | 1,425 | 1,425 | +70 (+5.17%) | 190,000 |
27 Jul 2004 | JPY | 1,420 | 1,435 | 1,345 | 1,355 | 1,355 | -65 (-4.58%) | 300,000 |
26 Jul 2004 | JPY | 1,435 | 1,435 | 1,410 | 1,420 | 1,420 | -30 (-2.07%) | 170,000 |
23 Jul 2004 | JPY | 1,455 | 1,460 | 1,435 | 1,450 | 1,450 | -5 (-0.34%) | 170,000 |
22 Jul 2004 | JPY | 1,455 | 1,485 | 1,450 | 1,455 | 1,455 | -45 (-3%) | 250,000 |
21 Jul 2004 | JPY | 1,455 | 1,510 | 1,445 | 1,500 | 1,500 | +55 (+3.81%) | 350,000 |
20 Jul 2004 | JPY | 1,445 | 1,455 | 1,440 | 1,445 | 1,445 | -5 (-0.34%) | 90,000 |
19 Jul 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,445 | 1,450 | 1,425 | 1,450 | 1,450 | +10 (+0.69%) | 130,000 |
15 Jul 2004 | JPY | 1,460 | 1,460 | 1,430 | 1,440 | 1,440 | -5 (-0.35%) | 200,000 |