Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2004 | JPY | 2,240 | 2,245 | 2,140 | 2,145 | 2,145 | +5 (+0.23%) | 330,000 |
29 Mar 2004 | JPY | 2,000 | 2,185 | 2,000 | 2,140 | 2,140 | +185 (+9.46%) | 570,000 |
26 Mar 2004 | JPY | 1,895 | 1,975 | 1,830 | 1,955 | 1,955 | -709,045 (-99.73%) | 580,000 |
26 Mar 2004 |
|
|||||||
25 Mar 2004 | JPY | 1,777.5 | 1,792.5 | 1,762.5 | 1,777.5 | 1,777.5 | -12.5 (-0.70%) | 400,000 |
24 Mar 2004 | JPY | 1,800 | 1,805 | 1,775 | 1,790 | 1,790 | +2.5 (+0.14%) | 260,000 |
23 Mar 2004 | JPY | 1,787.5 | 1,800 | 1,760 | 1,787.5 | 1,787.5 | +12.5 (+0.70%) | 400,000 |
22 Mar 2004 | JPY | 1,740 | 1,775 | 1,735 | 1,775 | 1,775 | +57.5 (+3.35%) | 420,000 |
19 Mar 2004 | JPY | 1,697.5 | 1,720 | 1,697.5 | 1,717.5 | 1,717.5 | +22.5 (+1.33%) | 160,000 |
18 Mar 2004 | JPY | 1,710 | 1,712.5 | 1,687.5 | 1,695 | 1,695 | -2.5 (-0.15%) | 160,000 |
17 Mar 2004 | JPY | 1,685 | 1,697.5 | 1,675 | 1,697.5 | 1,697.5 | +25 (+1.49%) | 140,000 |
16 Mar 2004 | JPY | 1,672.5 | 1,675 | 1,667.5 | 1,672.5 | 1,672.5 | 0.0 (0.0%) | 160,000 |
15 Mar 2004 | JPY | 1,675 | 1,682.5 | 1,670 | 1,672.5 | 1,672.5 | +10 (+0.60%) | 140,000 |
12 Mar 2004 | JPY | 1,652.5 | 1,675 | 1,642.5 | 1,662.5 | 1,662.5 | -7.5 (-0.45%) | 220,000 |
11 Mar 2004 | JPY | 1,655 | 1,677.5 | 1,632.5 | 1,670 | 1,670 | +12.5 (+0.75%) | 260,000 |
10 Mar 2004 | JPY | 1,675 | 1,675 | 1,655 | 1,657.5 | 1,657.5 | -17.5 (-1.04%) | 220,000 |
9 Mar 2004 | JPY | 1,677.5 | 1,685 | 1,667.5 | 1,675 | 1,675 | 0.0 (0.0%) | 140,000 |
8 Mar 2004 | JPY | 1,675 | 1,695 | 1,645 | 1,675 | 1,675 | +50 (+3.08%) | 380,000 |
5 Mar 2004 | JPY | 1,595 | 1,635 | 1,595 | 1,625 | 1,625 | +32.5 (+2.04%) | 220,000 |
4 Mar 2004 | JPY | 1,585 | 1,600 | 1,585 | 1,592.5 | 1,592.5 | 0.0 (0.0%) | 140,000 |
3 Mar 2004 | JPY | 1,587.5 | 1,595 | 1,585 | 1,592.5 | 1,592.5 | -2.5 (-0.16%) | 120,000 |
2 Mar 2004 | JPY | 1,585 | 1,597.5 | 1,570 | 1,595 | 1,595 | +10 (+0.63%) | 160,000 |
1 Mar 2004 | JPY | 1,547.5 | 1,587.5 | 1,545 | 1,585 | 1,585 | +37.5 (+2.42%) | 260,000 |
27 Feb 2004 | JPY | 1,552.5 | 1,557.5 | 1,525 | 1,547.5 | 1,547.5 | -5 (-0.32%) | 400,000 |
26 Feb 2004 | JPY | 1,535 | 1,552.5 | 1,520 | 1,552.5 | 1,552.5 | +12.5 (+0.81%) | 160,000 |
25 Feb 2004 | JPY | 1,560 | 1,560 | 1,537.5 | 1,540 | 1,540 | -20 (-1.28%) | 140,000 |
24 Feb 2004 | JPY | 1,582.5 | 1,582.5 | 1,547.5 | 1,560 | 1,560 | -17.5 (-1.11%) | 180,000 |
23 Feb 2004 | JPY | 1,570 | 1,597.5 | 1,555 | 1,577.5 | 1,577.5 | +20 (+1.28%) | 180,000 |
20 Feb 2004 | JPY | 1,575 | 1,587.5 | 1,537.5 | 1,557.5 | 1,557.5 | -32.5 (-2.04%) | 320,000 |
19 Feb 2004 | JPY | 1,602.5 | 1,612.5 | 1,575 | 1,590 | 1,590 | -42.5 (-2.60%) | 260,000 |
18 Feb 2004 | JPY | 1,705 | 1,705 | 1,627.5 | 1,632.5 | 1,632.5 | -72.5 (-4.25%) | 320,000 |