Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | JPY | 2,172 | 2,188 | 2,132 | 2,132 | 2,132 | -58 (-2.65%) | 200,200 |
19 Dec 2023 | JPY | 2,190 | 2,200 | 2,164 | 2,190 | 2,190 | -1 (-0.05%) | 133,900 |
18 Dec 2023 | JPY | 2,211 | 2,211 | 2,165 | 2,191 | 2,191 | -36 (-1.62%) | 166,400 |
15 Dec 2023 | JPY | 2,190 | 2,234 | 2,179 | 2,227 | 2,227 | +18 (+0.81%) | 166,300 |
14 Dec 2023 | JPY | 2,291 | 2,309 | 2,194 | 2,209 | 2,209 | -94 (-4.08%) | 218,400 |
13 Dec 2023 | JPY | 2,290 | 2,324 | 2,281 | 2,303 | 2,303 | +18 (+0.79%) | 104,500 |
12 Dec 2023 | JPY | 2,288 | 2,332 | 2,285 | 2,285 | 2,285 | -33 (-1.42%) | 169,200 |
11 Dec 2023 | JPY | 2,306 | 2,345 | 2,293 | 2,318 | 2,318 | +22 (+0.96%) | 175,100 |
8 Dec 2023 | JPY | 2,296 | 2,355 | 2,271 | 2,296 | 2,296 | -14 (-0.61%) | 213,500 |
7 Dec 2023 | JPY | 2,352 | 2,367 | 2,310 | 2,310 | 2,310 | -84 (-3.51%) | 194,200 |
6 Dec 2023 | JPY | 2,320 | 2,398 | 2,320 | 2,394 | 2,394 | +31 (+1.31%) | 214,100 |
5 Dec 2023 | JPY | 2,424 | 2,441 | 2,355 | 2,363 | 2,363 | -87 (-3.55%) | 203,300 |
4 Dec 2023 | JPY | 2,345 | 2,475 | 2,341 | 2,450 | 2,450 | +112 (+4.79%) | 387,400 |
1 Dec 2023 | JPY | 2,347 | 2,350 | 2,289 | 2,338 | 2,338 | -9 (-0.38%) | 157,100 |
30 Nov 2023 | JPY | 2,291 | 2,380 | 2,291 | 2,347 | 2,347 | +66 (+2.89%) | 346,400 |
29 Nov 2023 | JPY | 2,266 | 2,286 | 2,245 | 2,281 | 2,281 | +9 (+0.40%) | 157,000 |
28 Nov 2023 | JPY | 2,296 | 2,322 | 2,263 | 2,272 | 2,272 | -47 (-2.03%) | 189,900 |
27 Nov 2023 | JPY | 2,311 | 2,375 | 2,306 | 2,319 | 2,319 | -12 (-0.51%) | 209,900 |
24 Nov 2023 | JPY | 2,327 | 2,348 | 2,305 | 2,331 | 2,331 | -3 (-0.13%) | 236,100 |
22 Nov 2023 | JPY | 2,244 | 2,349 | 2,241 | 2,334 | 2,334 | +75 (+3.32%) | 398,200 |
21 Nov 2023 | JPY | 2,312 | 2,321 | 2,253 | 2,259 | 2,259 | -54 (-2.33%) | 282,600 |
20 Nov 2023 | JPY | 2,346 | 2,346 | 2,284 | 2,313 | 2,313 | -53 (-2.24%) | 382,500 |
17 Nov 2023 | JPY | 2,371 | 2,401 | 2,337 | 2,366 | 2,366 | -34 (-1.42%) | 372,900 |
16 Nov 2023 | JPY | 2,321 | 2,400 | 2,297 | 2,400 | 2,400 | +87 (+3.76%) | 520,400 |
15 Nov 2023 | JPY | 2,317 | 2,359 | 2,251 | 2,313 | 2,313 | -48 (-2.03%) | 689,400 |
14 Nov 2023 | JPY | 2,200 | 2,367 | 2,199 | 2,361 | 2,361 | +190 (+8.75%) | 1,397,200 |
13 Nov 2023 | JPY | 2,238 | 2,320 | 2,113 | 2,171 | 2,171 | -315 (-12.67%) | 1,763,000 |
10 Nov 2023 | JPY | 2,496 | 2,508 | 2,401 | 2,486 | 2,486 | -11 (-0.44%) | 560,800 |
9 Nov 2023 | JPY | 2,407 | 2,497 | 2,391 | 2,497 | 2,497 | +82 (+3.40%) | 312,300 |
8 Nov 2023 | JPY | 2,427 | 2,458 | 2,390 | 2,415 | 2,415 | +9 (+0.37%) | 195,200 |