Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | JPY | 2,386 | 2,423 | 2,372 | 2,406 | 2,406 | +17 (+0.71%) | 197,000 |
6 Nov 2023 | JPY | 2,374 | 2,410 | 2,366 | 2,389 | 2,389 | +65 (+2.80%) | 241,800 |
2 Nov 2023 | JPY | 2,330 | 2,357 | 2,311 | 2,324 | 2,324 | +13 (+0.56%) | 162,300 |
1 Nov 2023 | JPY | 2,361 | 2,370 | 2,292 | 2,311 | 2,311 | -32 (-1.37%) | 254,800 |
31 Oct 2023 | JPY | 2,261 | 2,343 | 2,205 | 2,343 | 2,343 | +67 (+2.94%) | 242,300 |
30 Oct 2023 | JPY | 2,282 | 2,299 | 2,246 | 2,276 | 2,276 | -43 (-1.85%) | 532,400 |
27 Oct 2023 | JPY | 2,250 | 2,324 | 2,247 | 2,319 | 2,319 | +91 (+4.08%) | 285,100 |
26 Oct 2023 | JPY | 2,189 | 2,234 | 2,178 | 2,228 | 2,228 | +20 (+0.91%) | 223,600 |
25 Oct 2023 | JPY | 2,190 | 2,245 | 2,184 | 2,208 | 2,208 | +14 (+0.64%) | 277,300 |
24 Oct 2023 | JPY | 2,106 | 2,209 | 2,086 | 2,194 | 2,194 | +104 (+4.98%) | 261,500 |
23 Oct 2023 | JPY | 2,110 | 2,128 | 2,086 | 2,090 | 2,090 | -25 (-1.18%) | 185,800 |
20 Oct 2023 | JPY | 2,132 | 2,142 | 2,096 | 2,115 | 2,115 | -34 (-1.58%) | 204,700 |
19 Oct 2023 | JPY | 2,143 | 2,212 | 2,139 | 2,149 | 2,149 | -29 (-1.33%) | 201,100 |
18 Oct 2023 | JPY | 2,208 | 2,216 | 2,150 | 2,178 | 2,178 | -19 (-0.86%) | 221,800 |
17 Oct 2023 | JPY | 2,255 | 2,274 | 2,179 | 2,197 | 2,197 | -9 (-0.41%) | 244,300 |
16 Oct 2023 | JPY | 2,221 | 2,274 | 2,204 | 2,206 | 2,206 | -61 (-2.69%) | 210,200 |
13 Oct 2023 | JPY | 2,301 | 2,315 | 2,253 | 2,267 | 2,267 | -82 (-3.49%) | 282,000 |
12 Oct 2023 | JPY | 2,297 | 2,349 | 2,281 | 2,349 | 2,349 | +58 (+2.53%) | 203,100 |
11 Oct 2023 | JPY | 2,300 | 2,327 | 2,266 | 2,291 | 2,291 | +13 (+0.57%) | 202,100 |
10 Oct 2023 | JPY | 2,202 | 2,285 | 2,195 | 2,278 | 2,278 | +100 (+4.59%) | 344,100 |
6 Oct 2023 | JPY | 2,151 | 2,188 | 2,134 | 2,178 | 2,178 | +26 (+1.21%) | 197,900 |
5 Oct 2023 | JPY | 2,199 | 2,220 | 2,140 | 2,152 | 2,152 | -24 (-1.10%) | 349,400 |
4 Oct 2023 | JPY | 2,199 | 2,222 | 2,158 | 2,176 | 2,176 | -68 (-3.03%) | 383,100 |
3 Oct 2023 | JPY | 2,285 | 2,319 | 2,242 | 2,244 | 2,244 | -51 (-2.22%) | 337,500 |
2 Oct 2023 | JPY | 2,382 | 2,388 | 2,295 | 2,295 | 2,295 | -77 (-3.25%) | 249,900 |
29 Sep 2023 | JPY | 2,430 | 2,443 | 2,357 | 2,372 | 2,372 | -54 (-2.23%) | 218,900 |
28 Sep 2023 | JPY | 2,433 | 2,462 | 2,413 | 2,426 | 2,426 | -19 (-0.78%) | 280,100 |
27 Sep 2023 | JPY | 2,423 | 2,457 | 2,415 | 2,445 | 2,445 | +10 (+0.41%) | 422,300 |
26 Sep 2023 | JPY | 2,461 | 2,490 | 2,401 | 2,435 | 2,435 | -25 (-1.02%) | 322,500 |
25 Sep 2023 | JPY | 2,405 | 2,482 | 2,383 | 2,460 | 2,460 | +43 (+1.78%) | 355,900 |