Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 1,180 | 1,182 | 1,179 | 1,180 | 1,180 | -3 (-0.25%) | 1,600 |
15 Aug 2023 | JPY | 1,180 | 1,183 | 1,177 | 1,183 | 1,183 | +3 (+0.25%) | 5,800 |
14 Aug 2023 | JPY | 1,180 | 1,182 | 1,178 | 1,180 | 1,180 | 0.0 (0.0%) | 5,800 |
10 Aug 2023 | JPY | 1,179 | 1,181 | 1,178 | 1,180 | 1,180 | 0.0 (0.0%) | 3,800 |
9 Aug 2023 | JPY | 1,179 | 1,180 | 1,178 | 1,180 | 1,180 | +1 (+0.08%) | 3,000 |
8 Aug 2023 | JPY | 1,180 | 1,182 | 1,178 | 1,179 | 1,179 | -1 (-0.08%) | 4,500 |
7 Aug 2023 | JPY | 1,180 | 1,182 | 1,178 | 1,180 | 1,180 | 0.0 (0.0%) | 3,700 |
4 Aug 2023 | JPY | 1,179 | 1,181 | 1,178 | 1,180 | 1,180 | -3 (-0.25%) | 3,200 |
3 Aug 2023 | JPY | 1,181 | 1,183 | 1,180 | 1,183 | 1,183 | +3 (+0.25%) | 2,600 |
2 Aug 2023 | JPY | 1,181 | 1,182 | 1,179 | 1,180 | 1,180 | 0.0 (0.0%) | 2,900 |
1 Aug 2023 | JPY | 1,180 | 1,182 | 1,179 | 1,180 | 1,180 | +1 (+0.08%) | 3,400 |
31 Jul 2023 | JPY | 1,179 | 1,183 | 1,175 | 1,179 | 1,179 | +1 (+0.08%) | 6,800 |
28 Jul 2023 | JPY | 1,176 | 1,179 | 1,176 | 1,178 | 1,178 | -1 (-0.08%) | 2,000 |
27 Jul 2023 | JPY | 1,176 | 1,179 | 1,176 | 1,179 | 1,179 | +2 (+0.17%) | 1,900 |
26 Jul 2023 | JPY | 1,176 | 1,178 | 1,172 | 1,177 | 1,177 | +1 (+0.09%) | 2,400 |
25 Jul 2023 | JPY | 1,175 | 1,177 | 1,175 | 1,176 | 1,176 | 0.0 (0.0%) | 1,400 |
24 Jul 2023 | JPY | 1,171 | 1,176 | 1,171 | 1,176 | 1,176 | +5 (+0.43%) | 3,400 |
21 Jul 2023 | JPY | 1,169 | 1,171 | 1,165 | 1,171 | 1,171 | +2 (+0.17%) | 2,700 |
20 Jul 2023 | JPY | 1,170 | 1,172 | 1,169 | 1,169 | 1,169 | -1 (-0.09%) | 1,500 |
19 Jul 2023 | JPY | 1,170 | 1,174 | 1,169 | 1,170 | 1,170 | 0.0 (0.0%) | 3,000 |
18 Jul 2023 | JPY | 1,169 | 1,175 | 1,169 | 1,170 | 1,170 | -3 (-0.26%) | 4,700 |
14 Jul 2023 | JPY | 1,178 | 1,179 | 1,172 | 1,173 | 1,173 | -6 (-0.51%) | 5,100 |
13 Jul 2023 | JPY | 1,177 | 1,179 | 1,175 | 1,179 | 1,179 | +6 (+0.51%) | 1,900 |
12 Jul 2023 | JPY | 1,173 | 1,180 | 1,173 | 1,173 | 1,173 | 0.0 (0.0%) | 3,200 |
11 Jul 2023 | JPY | 1,177 | 1,179 | 1,173 | 1,173 | 1,173 | -4 (-0.34%) | 2,600 |
10 Jul 2023 | JPY | 1,178 | 1,180 | 1,177 | 1,177 | 1,177 | -3 (-0.25%) | 2,200 |
7 Jul 2023 | JPY | 1,182 | 1,182 | 1,177 | 1,180 | 1,180 | -1 (-0.08%) | 1,800 |
6 Jul 2023 | JPY | 1,179 | 1,183 | 1,179 | 1,181 | 1,181 | -1 (-0.08%) | 1,700 |
5 Jul 2023 | JPY | 1,176 | 1,183 | 1,176 | 1,182 | 1,182 | 0.0 (0.0%) | 3,600 |
4 Jul 2023 | JPY | 1,181 | 1,184 | 1,181 | 1,182 | 1,182 | +4 (+0.34%) | 3,300 |