Uoki Co., Ltd. Recent Share Price (TSE:2683)

TSE:2683 - Uoki Co Ltd Uoki Co., Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2011	JPY	360	360	360	360	360	0.0 (0.0%)	0
24 Oct 2011	JPY	360	360	360	360	360	0.0 (0.0%)	100
21 Oct 2011	JPY	360	370	360	360	360	0.0 (0.0%)	0
20 Oct 2011	JPY	360	360	360	360	360	-5 (-1.37%)	300
19 Oct 2011	JPY	365	365	365	365	365	0.0 (0.0%)	300
18 Oct 2011	JPY	380	380	365	365	365	0.0 (0.0%)	900
17 Oct 2011	JPY	365	365	365	365	365	+5 (+1.39%)	200
14 Oct 2011	JPY	360	360	360	360	360	0.0 (0.0%)	200
13 Oct 2011	JPY	370	375	360	360	360	-5 (-1.37%)	300
12 Oct 2011	JPY	365	380	365	365	365	-10 (-2.67%)	900
11 Oct 2011	JPY	375	375	365	375	375	+15 (+4.17%)	500
7 Oct 2011	JPY	365	365	360	360	360	-10 (-2.70%)	200
6 Oct 2011	JPY	360	370	360	370	370	+10 (+2.78%)	400
5 Oct 2011	JPY	370	370	360	360	360	-5 (-1.37%)	0
4 Oct 2011	JPY	365	365	365	365	365	-5 (-1.35%)	300
3 Oct 2011	JPY	370	370	370	370	370	0.0 (0.0%)	100
30 Sep 2011	JPY	390	390	370	370	370	-15 (-3.90%)	2,100
29 Sep 2011	JPY	385	390	360	385	385	+5 (+1.32%)	1,400
28 Sep 2011	JPY	380	390	380	380	380	+10 (+2.70%)	300
27 Sep 2011	JPY	370	370	370	370	370	0.0 (0.0%)	100
26 Sep 2011	JPY	370	370	365	370	370	+5 (+1.37%)	1,000
22 Sep 2011	JPY	365	365	365	365	365	-25 (-6.41%)	300
21 Sep 2011	JPY	390	390	390	390	390	+15 (+4%)	700
20 Sep 2011	JPY	375	380	375	375	375	0.0 (0.0%)	700
16 Sep 2011	JPY	375	375	375	375	375	+5 (+1.35%)	100
15 Sep 2011	JPY	370	370	370	370	370	-5 (-1.33%)	200
14 Sep 2011	JPY	375	375	370	375	375	0.0 (0.0%)	400
13 Sep 2011	JPY	380	380	375	375	375	-10 (-2.60%)	1,000
12 Sep 2011	JPY	385	385	385	385	385	+5 (+1.32%)	100
9 Sep 2011	JPY	375	380	375	380	380	+10 (+2.70%)	500