Uoki Co., Ltd. Recent Share Price (TSE:2683)

TSE:2683 - Uoki Co Ltd Uoki Co., Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	JPY	400	405	400	405	405	+10 (+2.53%)	1,000
27 Jul 2011	JPY	400	400	395	395	395	0.0 (0.0%)	800
26 Jul 2011	JPY	395	395	395	395	395	0.0 (0.0%)	300
25 Jul 2011	JPY	395	395	395	395	395	0.0 (0.0%)	400
22 Jul 2011	JPY	390	395	390	395	395	+5 (+1.28%)	400
21 Jul 2011	JPY	395	395	390	390	390	+5 (+1.30%)	400
20 Jul 2011	JPY	405	405	385	385	385	-10 (-2.53%)	1,100
19 Jul 2011	JPY	395	395	385	395	395	-5 (-1.25%)	1,100
15 Jul 2011	JPY	390	400	385	400	400	+10 (+2.56%)	600
14 Jul 2011	JPY	390	395	390	390	390	0.0 (0.0%)	600
13 Jul 2011	JPY	400	400	390	390	390	-5 (-1.27%)	300
12 Jul 2011	JPY	405	405	395	395	395	-10 (-2.47%)	0
11 Jul 2011	JPY	400	405	395	405	405	+5 (+1.25%)	1,300
8 Jul 2011	JPY	400	400	400	400	400	0.0 (0.0%)	500
7 Jul 2011	JPY	400	400	400	400	400	-5 (-1.23%)	300
6 Jul 2011	JPY	415	415	405	405	405	0.0 (0.0%)	400
5 Jul 2011	JPY	405	405	405	405	405	-15 (-3.57%)	100
4 Jul 2011	JPY	390	420	390	420	420	+30 (+7.69%)	1,200
1 Jul 2011	JPY	395	395	390	390	390	-20 (-4.88%)	800
30 Jun 2011	JPY	410	410	395	410	410	0.0 (0.0%)	2,200
29 Jun 2011	JPY	400	410	385	410	410	+20 (+5.13%)	1,700
28 Jun 2011	JPY	390	390	390	390	390	+15 (+4%)	100
27 Jun 2011	JPY	395	400	375	375	375	-25 (-6.25%)	1,400
24 Jun 2011	JPY	395	400	395	400	400	+10 (+2.56%)	200
23 Jun 2011	JPY	390	390	390	390	390	0.0 (0.0%)	200
22 Jun 2011	JPY	390	390	390	390	390	0.0 (0.0%)	400
21 Jun 2011	JPY	390	390	390	390	390	0.0 (0.0%)	100
20 Jun 2011	JPY	420	420	390	390	390	0.0 (0.0%)	1,800
17 Jun 2011	JPY	390	390	390	390	390	-10 (-2.50%)	100
16 Jun 2011	JPY	400	400	400	400	400	+20 (+5.26%)	100