Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,176 | 1,179 | 1,174 | 1,178 | 1,178 | +8 (+0.68%) | 3,100 |
30 Jun 2023 | JPY | 1,166 | 1,174 | 1,164 | 1,170 | 1,170 | +4 (+0.34%) | 2,800 |
29 Jun 2023 | JPY | 1,164 | 1,168 | 1,160 | 1,166 | 1,166 | +2 (+0.17%) | 4,800 |
28 Jun 2023 | JPY | 1,162 | 1,164 | 1,157 | 1,164 | 1,164 | +9 (+0.78%) | 1,400 |
27 Jun 2023 | JPY | 1,159 | 1,160 | 1,151 | 1,155 | 1,155 | -4 (-0.35%) | 3,100 |
26 Jun 2023 | JPY | 1,165 | 1,166 | 1,155 | 1,159 | 1,159 | -5 (-0.43%) | 5,200 |
23 Jun 2023 | JPY | 1,164 | 1,164 | 1,161 | 1,164 | 1,164 | +4 (+0.34%) | 1,900 |
22 Jun 2023 | JPY | 1,159 | 1,161 | 1,156 | 1,160 | 1,160 | +7 (+0.61%) | 1,300 |
21 Jun 2023 | JPY | 1,149 | 1,153 | 1,149 | 1,153 | 1,153 | +3 (+0.26%) | 800 |
20 Jun 2023 | JPY | 1,154 | 1,154 | 1,148 | 1,150 | 1,150 | +1 (+0.09%) | 2,300 |
19 Jun 2023 | JPY | 1,150 | 1,150 | 1,147 | 1,149 | 1,149 | +2 (+0.17%) | 1,000 |
16 Jun 2023 | JPY | 1,143 | 1,152 | 1,143 | 1,147 | 1,147 | +2 (+0.17%) | 600 |
15 Jun 2023 | JPY | 1,153 | 1,153 | 1,145 | 1,145 | 1,145 | -1 (-0.09%) | 1,800 |
14 Jun 2023 | JPY | 1,152 | 1,153 | 1,145 | 1,146 | 1,146 | -6 (-0.52%) | 3,400 |
13 Jun 2023 | JPY | 1,140 | 1,157 | 1,140 | 1,152 | 1,152 | +9 (+0.79%) | 2,400 |
12 Jun 2023 | JPY | 1,133 | 1,148 | 1,133 | 1,143 | 1,143 | +5 (+0.44%) | 1,700 |
9 Jun 2023 | JPY | 1,156 | 1,161 | 1,118 | 1,138 | 1,138 | -18 (-1.56%) | 8,100 |
8 Jun 2023 | JPY | 1,164 | 1,165 | 1,156 | 1,156 | 1,156 | -9 (-0.77%) | 3,300 |
7 Jun 2023 | JPY | 1,171 | 1,171 | 1,163 | 1,165 | 1,165 | -6 (-0.51%) | 3,600 |
6 Jun 2023 | JPY | 1,166 | 1,177 | 1,166 | 1,171 | 1,171 | -6 (-0.51%) | 2,200 |
5 Jun 2023 | JPY | 1,180 | 1,180 | 1,177 | 1,177 | 1,177 | -3 (-0.25%) | 700 |
2 Jun 2023 | JPY | 1,182 | 1,182 | 1,177 | 1,180 | 1,180 | +3 (+0.25%) | 1,300 |
1 Jun 2023 | JPY | 1,175 | 1,178 | 1,175 | 1,177 | 1,177 | 0.0 (0.0%) | 500 |
31 May 2023 | JPY | 1,200 | 1,200 | 1,140 | 1,177 | 1,177 | -5 (-0.42%) | 12,100 |
30 May 2023 | JPY | 1,180 | 1,182 | 1,180 | 1,182 | 1,182 | +2 (+0.17%) | 1,200 |
29 May 2023 | JPY | 1,179 | 1,182 | 1,177 | 1,180 | 1,180 | +1 (+0.08%) | 2,000 |
26 May 2023 | JPY | 1,178 | 1,180 | 1,176 | 1,179 | 1,179 | +1 (+0.08%) | 600 |
25 May 2023 | JPY | 1,179 | 1,179 | 1,178 | 1,178 | 1,178 | 0.0 (0.0%) | 500 |
24 May 2023 | JPY | 1,174 | 1,180 | 1,174 | 1,178 | 1,178 | -2 (-0.17%) | 1,200 |
23 May 2023 | JPY | 1,180 | 1,181 | 1,178 | 1,180 | 1,180 | +1 (+0.08%) | 1,100 |