Uoki Co., Ltd. Recent Share Price (TSE:2683)

TSE:2683 - Uoki Co Ltd Uoki Co., Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2011	JPY	390	390	380	380	380	-5 (-1.30%)	200
14 Jun 2011	JPY	385	385	385	385	385	-25 (-6.10%)	400
13 Jun 2011	JPY	385	410	385	410	410	+20 (+5.13%)	500
10 Jun 2011	JPY	390	390	390	390	390	-10 (-2.50%)	100
9 Jun 2011	JPY	405	405	400	400	400	-5 (-1.23%)	600
8 Jun 2011	JPY	385	405	385	405	405	+15 (+3.85%)	500
7 Jun 2011	JPY	390	390	390	390	390	0.0 (0.0%)	100
6 Jun 2011	JPY	390	390	390	390	390	-5 (-1.27%)	200
3 Jun 2011	JPY	400	400	395	395	395	0.0 (0.0%)	400
2 Jun 2011	JPY	400	400	395	395	395	0.0 (0.0%)	300
1 Jun 2011	JPY	395	395	395	395	395	-5 (-1.25%)	400
31 May 2011	JPY	425	425	400	400	400	-10 (-2.44%)	2,200
30 May 2011	JPY	400	410	400	410	410	+20 (+5.13%)	900
27 May 2011	JPY	390	390	390	390	390	+5 (+1.30%)	100
26 May 2011	JPY	385	385	385	385	385	+5 (+1.32%)	100
25 May 2011	JPY	380	380	380	380	380	-15 (-3.80%)	100
24 May 2011	JPY	390	395	390	395	395	+20 (+5.33%)	200
23 May 2011	JPY	385	385	375	375	375	-5 (-1.32%)	1,400
20 May 2011	JPY	380	380	380	380	380	0.0 (0.0%)	100
19 May 2011	JPY	395	395	380	380	380	-25 (-6.17%)	300
18 May 2011	JPY	420	420	405	405	405	+20 (+5.19%)	900
17 May 2011	JPY	385	385	385	385	385	0.0 (0.0%)	300
16 May 2011	JPY	385	400	385	385	385	-15 (-3.75%)	300
13 May 2011	JPY	395	400	395	400	400	+10 (+2.56%)	800
12 May 2011	JPY	405	405	390	390	390	-20 (-4.88%)	400
11 May 2011	JPY	410	410	410	410	410	-15 (-3.53%)	100
10 May 2011	JPY	420	425	420	425	425	+15 (+3.66%)	300
9 May 2011	JPY	405	410	405	410	410	0.0 (0.0%)	300
6 May 2011	JPY	410	410	410	410	410	+25 (+6.49%)	600
2 May 2011	JPY	385	385	385	385	385	-25 (-6.10%)	100