Uoki Co., Ltd. Recent Share Price (TSE:2683)

TSE:2683 - Uoki Co Ltd Uoki Co., Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2011	JPY	410	410	410	410	410	+5 (+1.23%)	3,200
27 Apr 2011	JPY	400	415	400	405	405	+10 (+2.53%)	1,600
26 Apr 2011	JPY	380	395	380	395	395	+20 (+5.33%)	1,200
25 Apr 2011	JPY	370	375	365	375	375	+5 (+1.35%)	1,000
22 Apr 2011	JPY	370	370	370	370	370	-15 (-3.90%)	300
20 Apr 2011	JPY	385	385	385	385	385	-5 (-1.28%)	500
19 Apr 2011	JPY	385	390	380	390	390	+10 (+2.63%)	1,500
18 Apr 2011	JPY	380	380	375	380	380	+15 (+4.11%)	900
15 Apr 2011	JPY	365	370	365	365	365	0.0 (0.0%)	1,200
14 Apr 2011	JPY	370	370	365	365	365	+5 (+1.39%)	900
13 Apr 2011	JPY	360	400	360	360	360	-20 (-5.26%)	5,500
12 Apr 2011	JPY	380	385	355	380	380	+20 (+5.56%)	2,600
11 Apr 2011	JPY	360	370	355	360	360	-25 (-6.49%)	4,100
8 Apr 2011	JPY	390	390	380	385	385	-15 (-3.75%)	800
7 Apr 2011	JPY	400	400	400	400	400	-10 (-2.44%)	300
6 Apr 2011	JPY	400	410	400	410	410	+10 (+2.50%)	600
5 Apr 2011	JPY	420	420	400	400	400	-20 (-4.76%)	1,200
4 Apr 2011	JPY	420	420	420	420	420	-25 (-5.62%)	100
1 Apr 2011	JPY	445	445	445	445	445	0.0 (0.0%)	1,400
31 Mar 2011	JPY	450	450	445	445	445	+20 (+4.71%)	2,200
30 Mar 2011	JPY	400	425	400	425	425	+25 (+6.25%)	1,700
29 Mar 2011	JPY	380	400	380	400	400	0.0 (0.0%)	1,000
28 Mar 2011	JPY	400	400	400	400	400	0.0 (0.0%)	300
25 Mar 2011	JPY	400	410	400	400	400	+5 (+1.27%)	1,500
24 Mar 2011	JPY	385	395	380	395	395	+10 (+2.60%)	1,100
23 Mar 2011	JPY	385	395	385	385	385	-25 (-6.10%)	2,600
22 Mar 2011	JPY	375	410	375	410	410	+45 (+12.33%)	3,800
18 Mar 2011	JPY	375	375	365	365	365	+15 (+4.29%)	2,500
17 Mar 2011	JPY	370	370	350	350	350	-5 (-1.41%)	1,300
16 Mar 2011	JPY	325	365	305	355	355	-20 (-5.33%)	4,100