| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | JPY | 385 | 385 | 345 | 375 | 375 | -15 (-3.85%) | 7,000 |
| 14 Mar 2011 | JPY | 415 | 415 | 360 | 390 | 390 | -65 (-14.29%) | 3,200 |
| 11 Mar 2011 | JPY | 450 | 455 | 450 | 455 | 455 | +5 (+1.11%) | 500 |
| 10 Mar 2011 | JPY | 455 | 455 | 450 | 450 | 450 | -10 (-2.17%) | 1,600 |
| 9 Mar 2011 | JPY | 455 | 460 | 455 | 460 | 460 | 0.0 (0.0%) | 600 |
| 8 Mar 2011 | JPY | 455 | 460 | 455 | 460 | 460 | 0.0 (0.0%) | 1,200 |
| 7 Mar 2011 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 1,000 |
| 4 Mar 2011 | JPY | 465 | 465 | 460 | 460 | 460 | -5 (-1.08%) | 900 |
| 3 Mar 2011 | JPY | 460 | 465 | 460 | 465 | 465 | -10 (-2.11%) | 200 |
| 2 Mar 2011 | JPY | 470 | 475 | 470 | 475 | 475 | +5 (+1.06%) | 1,100 |
| 1 Mar 2011 | JPY | 470 | 470 | 470 | 470 | 470 | -5 (-1.05%) | 100 |
| 28 Feb 2011 | JPY | 480 | 480 | 465 | 475 | 475 | +5 (+1.06%) | 2,600 |
| 25 Feb 2011 | JPY | 480 | 480 | 450 | 470 | 470 | -5 (-1.05%) | 5,300 |
| 24 Feb 2011 | JPY | 475 | 480 | 475 | 475 | 475 | 0.0 (0.0%) | 1,400 |
| 23 Feb 2011 | JPY | 470 | 475 | 470 | 475 | 475 | +10 (+2.15%) | 800 |
| 22 Feb 2011 | JPY | 475 | 475 | 465 | 465 | 465 | -10 (-2.11%) | 1,200 |
| 21 Feb 2011 | JPY | 460 | 475 | 460 | 475 | 475 | +20 (+4.40%) | 5,700 |
| 18 Feb 2011 | JPY | 465 | 465 | 455 | 455 | 455 | -5 (-1.09%) | 2,300 |
| 17 Feb 2011 | JPY | 460 | 465 | 460 | 460 | 460 | 0.0 (0.0%) | 2,000 |
| 16 Feb 2011 | JPY | 465 | 465 | 460 | 460 | 460 | -10 (-2.13%) | 1,700 |
| 15 Feb 2011 | JPY | 470 | 470 | 470 | 470 | 470 | -5 (-1.05%) | 900 |
| 14 Feb 2011 | JPY | 475 | 475 | 470 | 475 | 475 | -5 (-1.04%) | 1,500 |
| 10 Feb 2011 | JPY | 475 | 480 | 475 | 480 | 480 | -5 (-1.03%) | 900 |
| 9 Feb 2011 | JPY | 480 | 485 | 475 | 485 | 485 | +5 (+1.04%) | 1,800 |
| 8 Feb 2011 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 200 |
| 7 Feb 2011 | JPY | 485 | 485 | 480 | 480 | 480 | 0.0 (0.0%) | 1,100 |
| 4 Feb 2011 | JPY | 485 | 490 | 480 | 480 | 480 | -10 (-2.04%) | 2,300 |
| 3 Feb 2011 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 1,500 |
| 2 Feb 2011 | JPY | 490 | 490 | 490 | 490 | 490 | -5 (-1.01%) | 600 |
| 1 Feb 2011 | JPY | 500 | 500 | 495 | 495 | 495 | -5 (-1%) | 500 |
