Uoki Co., Ltd. Recent Share Price (TSE:2683)

TSE:2683 - Uoki Co Ltd Uoki Co., Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2011	JPY	495	500	490	500	500	+5 (+1.01%)	2,400
28 Jan 2011	JPY	495	495	490	495	495	+5 (+1.02%)	600
27 Jan 2011	JPY	495	495	490	490	490	0.0 (0.0%)	200
26 Jan 2011	JPY	490	490	490	490	490	-5 (-1.01%)	800
25 Jan 2011	JPY	500	500	490	495	495	+10 (+2.06%)	1,300
24 Jan 2011	JPY	485	490	485	485	485	-10 (-2.02%)	1,000
21 Jan 2011	JPY	495	495	495	495	495	-5 (-1%)	600
20 Jan 2011	JPY	500	500	495	500	500	+5 (+1.01%)	2,400
19 Jan 2011	JPY	495	505	495	495	495	0.0 (0.0%)	3,000
18 Jan 2011	JPY	505	505	490	495	495	+5 (+1.02%)	3,000
17 Jan 2011	JPY	495	495	490	490	490	-5 (-1.01%)	3,400
14 Jan 2011	JPY	500	500	490	495	495	-10 (-1.98%)	4,200
13 Jan 2011	JPY	505	510	495	505	505	0.0 (0.0%)	4,300
12 Jan 2011	JPY	505	510	500	505	505	-5 (-0.98%)	1,900
11 Jan 2011	JPY	510	510	510	510	510	+5 (+0.99%)	600
7 Jan 2011	JPY	510	510	505	505	505	0.0 (0.0%)	2,100
6 Jan 2011	JPY	510	510	505	505	505	-5 (-0.98%)	1,400
5 Jan 2011	JPY	510	510	505	510	510	+5 (+0.99%)	1,600
4 Jan 2011	JPY	515	515	505	505	505	-20 (-3.81%)	2,000
30 Dec 2010	JPY	530	530	515	525	525	-5 (-0.94%)	2,900
29 Dec 2010	JPY	535	535	530	530	530	0.0 (0.0%)	1,300
28 Dec 2010	JPY	525	535	525	530	530	-5 (-0.93%)	2,600
27 Dec 2010	JPY	545	545	530	535	535	+5 (+0.94%)	1,600
24 Dec 2010	JPY	530	540	525	530	530	-5 (-0.93%)	2,300
22 Dec 2010	JPY	550	550	535	535	535	-15 (-2.73%)	1,800
21 Dec 2010	JPY	540	550	540	550	550	+10 (+1.85%)	1,200
20 Dec 2010	JPY	525	555	525	540	540	-10 (-1.82%)	2,600
17 Dec 2010	JPY	550	550	550	550	550	0.0 (0.0%)	500
16 Dec 2010	JPY	545	550	535	550	550	-5 (-0.90%)	2,300
15 Dec 2010	JPY	560	560	550	555	555	-5 (-0.89%)	1,100