Uoki Co., Ltd. Recent Share Price (TSE:2683)

TSE:2683 - Uoki Co Ltd Uoki Co., Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2010	JPY	555	560	550	560	560	+5 (+0.90%)	1,300
13 Dec 2010	JPY	555	560	555	555	555	-5 (-0.89%)	400
10 Dec 2010	JPY	555	560	555	560	560	0.0 (0.0%)	1,500
9 Dec 2010	JPY	560	560	560	560	560	0.0 (0.0%)	500
8 Dec 2010	JPY	555	560	550	560	560	+5 (+0.90%)	1,100
7 Dec 2010	JPY	560	565	555	555	555	0.0 (0.0%)	700
6 Dec 2010	JPY	555	555	555	555	555	-5 (-0.89%)	600
3 Dec 2010	JPY	555	565	555	560	560	-5 (-0.88%)	900
2 Dec 2010	JPY	565	565	560	565	565	0.0 (0.0%)	1,200
1 Dec 2010	JPY	575	575	560	565	565	-10 (-1.74%)	400
30 Nov 2010	JPY	575	575	575	575	575	+10 (+1.77%)	1,600
29 Nov 2010	JPY	565	570	565	565	565	0.0 (0.0%)	1,100
26 Nov 2010	JPY	565	570	565	565	565	-15 (-2.59%)	1,400
25 Nov 2010	JPY	575	580	570	580	580	+30 (+5.45%)	1,700
24 Nov 2010	JPY	555	555	550	550	550	-15 (-2.65%)	300
22 Nov 2010	JPY	555	565	555	565	565	+15 (+2.73%)	1,500
19 Nov 2010	JPY	565	565	550	550	550	-10 (-1.79%)	1,100
18 Nov 2010	JPY	570	570	550	560	560	0.0 (0.0%)	2,000
17 Nov 2010	JPY	560	560	555	560	560	-10 (-1.75%)	300
16 Nov 2010	JPY	560	570	560	570	570	0.0 (0.0%)	200
15 Nov 2010	JPY	555	570	555	570	570	+5 (+0.88%)	600
12 Nov 2010	JPY	565	565	565	565	565	+5 (+0.89%)	200
11 Nov 2010	JPY	560	595	555	560	560	-25 (-4.27%)	1,600
10 Nov 2010	JPY	590	595	580	585	585	+20 (+3.54%)	500
9 Nov 2010	JPY	580	580	565	565	565	-10 (-1.74%)	1,000
8 Nov 2010	JPY	590	590	575	575	575	-35 (-5.74%)	1,100
5 Nov 2010	JPY	610	635	610	610	610	0.0 (0.0%)	400
4 Nov 2010	JPY	610	610	610	610	610	-20 (-3.17%)	200
2 Nov 2010	JPY	625	630	605	630	630	-20 (-3.08%)	500
29 Oct 2010	JPY	650	650	650	650	650	+25 (+4%)	1,600