| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | JPY | 610 | 625 | 610 | 625 | 625 | +10 (+1.63%) | 800 |
| 27 Oct 2010 | JPY | 610 | 615 | 610 | 615 | 615 | -10 (-1.60%) | 800 |
| 26 Oct 2010 | JPY | 635 | 635 | 625 | 625 | 625 | +25 (+4.17%) | 400 |
| 25 Oct 2010 | JPY | 600 | 600 | 600 | 600 | 600 | -45 (-6.98%) | 500 |
| 22 Oct 2010 | JPY | 650 | 650 | 630 | 645 | 645 | +20 (+3.20%) | 500 |
| 21 Oct 2010 | JPY | 640 | 640 | 625 | 625 | 625 | -5 (-0.79%) | 300 |
| 20 Oct 2010 | JPY | 640 | 640 | 610 | 630 | 630 | 0.0 (0.0%) | 500 |
| 19 Oct 2010 | JPY | 675 | 675 | 615 | 630 | 630 | -20 (-3.08%) | 1,600 |
| 18 Oct 2010 | JPY | 650 | 650 | 650 | 650 | 650 | +25 (+4%) | 1,200 |
| 15 Oct 2010 | JPY | 625 | 625 | 625 | 625 | 625 | -20 (-3.10%) | 200 |
| 14 Oct 2010 | JPY | 650 | 650 | 645 | 645 | 645 | -5 (-0.77%) | 500 |
| 13 Oct 2010 | JPY | 655 | 655 | 650 | 650 | 650 | -30 (-4.41%) | 400 |
| 12 Oct 2010 | JPY | 675 | 680 | 675 | 680 | 680 | +20 (+3.03%) | 800 |
| 8 Oct 2010 | JPY | 660 | 660 | 660 | 660 | 660 | -15 (-2.22%) | 200 |
| 7 Oct 2010 | JPY | 665 | 675 | 665 | 675 | 675 | +10 (+1.50%) | 200 |
| 6 Oct 2010 | JPY | 675 | 685 | 665 | 665 | 665 | -15 (-2.21%) | 600 |
| 5 Oct 2010 | JPY | 675 | 680 | 675 | 680 | 680 | -10 (-1.45%) | 400 |
| 4 Oct 2010 | JPY | 715 | 715 | 690 | 690 | 690 | -5 (-0.72%) | 200 |
| 1 Oct 2010 | JPY | 685 | 695 | 685 | 695 | 695 | -15 (-2.11%) | 200 |
| 30 Sep 2010 | JPY | 710 | 710 | 710 | 710 | 710 | +5 (+0.71%) | 2,100 |
| 29 Sep 2010 | JPY | 695 | 705 | 695 | 705 | 705 | +10 (+1.44%) | 900 |
| 28 Sep 2010 | JPY | 695 | 695 | 690 | 695 | 695 | +10 (+1.46%) | 300 |
| 27 Sep 2010 | JPY | 690 | 695 | 685 | 685 | 685 | -5 (-0.72%) | 600 |
| 24 Sep 2010 | JPY | 690 | 690 | 690 | 690 | 690 | +5 (+0.73%) | 100 |
| 22 Sep 2010 | JPY | 700 | 720 | 685 | 685 | 685 | +5 (+0.74%) | 1,000 |
| 21 Sep 2010 | JPY | 705 | 710 | 680 | 680 | 680 | 0.0 (0.0%) | 1,600 |
| 17 Sep 2010 | JPY | 680 | 680 | 680 | 680 | 680 | -15 (-2.16%) | 500 |
| 16 Sep 2010 | JPY | 685 | 695 | 670 | 695 | 695 | +5 (+0.72%) | 500 |
| 14 Sep 2010 | JPY | 690 | 690 | 690 | 690 | 690 | +15 (+2.22%) | 200 |
| 13 Sep 2010 | JPY | 710 | 710 | 675 | 675 | 675 | -20 (-2.88%) | 1,500 |
