| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2010 | JPY | 685 | 695 | 675 | 695 | 695 | -5 (-0.71%) | 500 |
| 9 Sep 2010 | JPY | 695 | 700 | 695 | 700 | 700 | +20 (+2.94%) | 200 |
| 8 Sep 2010 | JPY | 700 | 705 | 680 | 680 | 680 | -10 (-1.45%) | 500 |
| 7 Sep 2010 | JPY | 715 | 725 | 690 | 690 | 690 | 0.0 (0.0%) | 600 |
| 6 Sep 2010 | JPY | 690 | 690 | 690 | 690 | 690 | -15 (-2.13%) | 100 |
| 3 Sep 2010 | JPY | 730 | 740 | 695 | 705 | 705 | -15 (-2.08%) | 600 |
| 2 Sep 2010 | JPY | 730 | 740 | 695 | 720 | 720 | +15 (+2.13%) | 1,600 |
| 1 Sep 2010 | JPY | 705 | 740 | 700 | 705 | 705 | +15 (+2.17%) | 2,800 |
| 31 Aug 2010 | JPY | 700 | 700 | 690 | 690 | 690 | -15 (-2.13%) | 300 |
| 30 Aug 2010 | JPY | 695 | 710 | 680 | 705 | 705 | +20 (+2.92%) | 2,000 |
| 27 Aug 2010 | JPY | 680 | 685 | 665 | 685 | 685 | -5 (-0.72%) | 1,200 |
| 26 Aug 2010 | JPY | 660 | 695 | 660 | 690 | 690 | +20 (+2.99%) | 1,800 |
| 25 Aug 2010 | JPY | 675 | 710 | 670 | 670 | 670 | -45 (-6.29%) | 1,500 |
| 24 Aug 2010 | JPY | 705 | 715 | 700 | 715 | 715 | +20 (+2.88%) | 1,200 |
| 23 Aug 2010 | JPY | 670 | 700 | 655 | 695 | 695 | +15 (+2.21%) | 1,200 |
| 20 Aug 2010 | JPY | 690 | 695 | 670 | 680 | 680 | +10 (+1.49%) | 1,300 |
| 19 Aug 2010 | JPY | 675 | 680 | 665 | 670 | 670 | +5 (+0.75%) | 1,100 |
| 18 Aug 2010 | JPY | 675 | 685 | 665 | 665 | 665 | -10 (-1.48%) | 1,900 |
| 17 Aug 2010 | JPY | 670 | 700 | 670 | 675 | 675 | +5 (+0.75%) | 900 |
| 16 Aug 2010 | JPY | 700 | 700 | 670 | 670 | 670 | -10 (-1.47%) | 1,100 |
| 13 Aug 2010 | JPY | 695 | 705 | 680 | 680 | 680 | -30 (-4.23%) | 1,200 |
| 12 Aug 2010 | JPY | 710 | 710 | 700 | 710 | 710 | 0.0 (0.0%) | 300 |
| 11 Aug 2010 | JPY | 705 | 725 | 705 | 710 | 710 | -20 (-2.74%) | 400 |
| 10 Aug 2010 | JPY | 730 | 730 | 710 | 730 | 730 | +25 (+3.55%) | 400 |
| 9 Aug 2010 | JPY | 735 | 735 | 695 | 705 | 705 | -35 (-4.73%) | 800 |
| 6 Aug 2010 | JPY | 720 | 740 | 720 | 740 | 740 | +15 (+2.07%) | 800 |
| 5 Aug 2010 | JPY | 725 | 725 | 720 | 725 | 725 | -20 (-2.68%) | 600 |
| 4 Aug 2010 | JPY | 725 | 750 | 725 | 745 | 745 | +20 (+2.76%) | 1,100 |
| 3 Aug 2010 | JPY | 725 | 735 | 725 | 725 | 725 | -5 (-0.68%) | 600 |
| 2 Aug 2010 | JPY | 725 | 745 | 725 | 730 | 730 | -20 (-2.67%) | 700 |
